testicle Historical Data

TESTICLE Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,779
9:49 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,779
9:48 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,799
9:47 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,799
9:46 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,806
9:45 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,806
9:44 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,669
9:43 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,767
9:42 AM $ 0.00457
-0.06%
$ 4.48 million $ 833,767
9:41 AM $ 0.00458
+0.27%
$ 4.48 million $ 833,254
9:40 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,259
9:39 AM $ 0.00457
+0.00%
$ 4.47 million $ 832,860
9:38 AM $ 0.00455
+0.00%
$ 4.47 million $ 832,860
9:37 AM $ 0.00455
-0.08%
$ 4.47 million $ 833,610
9:36 AM $ 0.00455
-0.07%
$ 4.47 million $ 833,610
9:35 AM $ 0.00456
+0.04%
$ 4.47 million $ 833,617
9:34 AM $ 0.00456
-0.06%
$ 4.46 million $ 833,511
9:33 AM $ 0.00456
+0.10%
$ 4.46 million $ 833,755
9:32 AM $ 0.00455
+0.00%
$ 4.46 million $ 833,026
9:31 AM $ 0.00455
+0.00%
$ 4.46 million $ 833,026
9:30 AM $ 0.00455
+0.06%
$ 4.46 million $ 832,933
9:29 AM $ 0.00455
+0.76%
$ 4.46 million $ 826,746
9:28 AM $ 0.00452
+0.00%
$ 4.46 million $ 826,606
9:27 AM $ 0.00452
+0.00%
$ 4.46 million $ 826,590
9:26 AM $ 0.00452
+0.00%
$ 4.46 million $ 825,935
9:25 AM $ 0.00452
+0.01%
$ 4.46 million $ 825,935
9:24 AM $ 0.00452
+0.00%
$ 4.43 million $ 826,832
9:23 AM $ 0.00452
+0.00%
$ 4.43 million $ 826,804
9:22 AM $ 0.00452
+0.00%
$ 4.43 million $ 826,804
9:21 AM $ 0.00452
+0.00%
$ 4.43 million $ 826,769
9:20 AM $ 0.00452
+0.01%
$ 4.43 million $ 826,716
9:19 AM $ 0.00452
+0.00%
$ 4.43 million $ 827,380
9:18 AM $ 0.00452
+0.04%
$ 4.43 million $ 827,380
9:17 AM $ 0.00452
+0.00%
$ 4.43 million $ 827,203
9:16 AM $ 0.00452
+0.00%
$ 4.43 million $ 827,125
9:15 AM $ 0.00452
+0.00%
$ 4.43 million $ 827,125
9:14 AM $ 0.00452
+0.00%
$ 4.43 million $ 826,920
9:13 AM $ 0.00452
-0.06%
$ 4.43 million $ 827,573
9:12 AM $ 0.00452
+0.14%
$ 4.43 million $ 827,573
9:11 AM $ 0.00451
+0.00%
$ 4.43 million $ 826,143
9:10 AM $ 0.00452
+0.03%
$ 4.43 million $ 826,081
9:09 AM $ 0.00451
+0.00%
$ 4.42 million $ 825,812
9:08 AM $ 0.00452
+0.02%
$ 4.42 million $ 825,812
9:07 AM $ 0.00453
-0.04%
$ 4.42 million $ 827,564
9:06 AM $ 0.00453
+0.18%
$ 4.42 million $ 827,467
9:05 AM $ 0.00452
-0.02%
$ 4.42 million $ 827,439
9:04 AM $ 0.00452
+0.00%
$ 4.43 million $ 827,108
9:03 AM $ 0.00452
+0.03%
$ 4.43 million $ 827,108
9:02 AM $ 0.00452
+0.00%
$ 4.43 million $ 828,110
9:01 AM $ 0.00452
+0.00%
$ 4.43 million $ 828,070