Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 AM $0.000655
+3.62%
$647,968 $561,286
Sep 2, 11 PM $0.00063
+0.79%
$623,558 $544,865
Sep 2, 10 PM $0.000634
-0.22%
$626,943 $534,209
Sep 2, 9 PM $0.000635
-4.75%
$628,244 $529,731
Sep 2, 8 PM $0.000667
+0.87%
$659,568 $527,761
Sep 2, 7 PM $0.00066
-10.42%
$653,501 $517,559
Sep 2, 6 PM $0.000737
+7.69%
$729,492 $513,559
Sep 2, 5 PM $0.000685
+1.45%
$677,378 $503,222
Sep 2, 4 PM $0.000675
+4.51%
$668,099 $499,555
Sep 2, 3 PM $0.000646
-4.90%
$639,229 $485,831
Sep 2, 2 PM $0.00068
+5.60%
$672,401 $478,680
Sep 2, 1 PM $0.000644
-1.07%
$637,524 $486,801
Sep 2, 12 PM $0.000657
-1.61%
$649,941 $477,883
Sep 2, 11 AM $0.000667
-4.20%
$660,316 $473,111
Sep 2, 10 AM $0.000697
+0.80%
$689,276 $478,085
Sep 2, 9 AM $0.000691
+1.38%
$683,890 $480,366
Sep 2, 8 AM $0.000689
+3.84%
$681,971 $490,426
Sep 2, 7 AM $0.000664
+1.82%
$657,450 $497,891
Sep 2, 6 AM $0.000649
-0.68%
$641,999 $480,639
Sep 2, 5 AM $0.000651
-7.57%
$644,604 $474,992
Sep 2, 4 AM $0.000705
-2.13%
$697,412 $469,482
Sep 2, 3 AM $0.00072
+1.26%
$712,806 $472,996
Sep 2, 2 AM $0.000712
+0.80%
$704,020 $473,032
Sep 2, 1 AM $0.000706
-3.78%
$698,623 $470,319
Sep 2, 12 AM $0.000734
+0.94%
$726,064 $474,258
Sep 1, 11 PM $0.000727
-1.10%
$719,336 $473,729
Sep 1, 10 PM $0.000735
+0.84%
$727,427 $466,302
Sep 1, 9 PM $0.000732
-2.74%
$724,200 $452,679
Sep 1, 8 PM $0.000753
+1.01%
$744,690 $447,924
Sep 1, 7 PM $0.000745
-1.48%
$737,226 $441,783
Sep 1, 6 PM $0.000756
-3.40%
$748,133 $439,174
Sep 1, 5 PM $0.000782
+0.26%
$773,521 $440,033
Sep 1, 4 PM $0.00078
+4.57%
$771,509 $435,230
Sep 1, 3 PM $0.000746
-5.91%
$737,800 $430,858
Sep 1, 2 PM $0.000792
-8.02%
$783,988 $416,016
Sep 1, 1 PM $0.000862
+1.74%
$852,550 $397,461
Sep 1, 12 PM $0.000847
-0.05%
$837,755 $394,786
Sep 1, 11 AM $0.000847
-1.79%
$838,096 $387,406
Sep 1, 10 AM $0.000863
-0.67%
$853,396 $384,469
Sep 1, 9 AM $0.000868
-4.32%
$859,245 $384,292
Sep 1, 8 AM $0.0009
-3.77%
$890,747 $367,932
Sep 1, 7 AM $0.000935
+0.36%
$925,481 $390,385
Sep 1, 6 AM $0.000935
-5.20%
$925,149 $396,568
Sep 1, 5 AM $0.000988
+0.82%
$977,326 $400,286
Sep 1, 4 AM $0.000978
-0.06%
$967,848 $401,635
Sep 1, 3 AM $0.000979
+0.46%
$968,399 $401,478
Sep 1, 2 AM $0.000974
-7.45%
$964,196 $402,189
Sep 1, 1 AM $0.00105
-0.01%
$1.04 million $405,777
Sep 1, 12 AM $0.00105
-0.20%
$1.04 million $410,219
Aug 31, 11 PM $0.00106
+0.94%
$1.05 million $417,891