testicle Historical Data

TESTICLE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00602
-2.47%
$ 5.9 million $ 1.34 million
Apr 28, 1 PM $ 0.00617
-0.81%
$ 6.05 million $ 1.33 million
Apr 28, 12 PM $ 0.00622
+0.19%
$ 6.1 million $ 1.36 million
Apr 28, 11 AM $ 0.00621
+1.47%
$ 6.09 million $ 1.4 million
Apr 28, 10 AM $ 0.00612
+1.12%
$ 6 million $ 1.39 million
Apr 28, 9 AM $ 0.00605
-1.28%
$ 5.93 million $ 1.4 million
Apr 28, 8 AM $ 0.00613
-1.88%
$ 6.01 million $ 1.38 million
Apr 28, 7 AM $ 0.00625
-3.33%
$ 6.13 million $ 1.39 million
Apr 28, 6 AM $ 0.00647
-2.69%
$ 6.34 million $ 1.39 million
Apr 28, 5 AM $ 0.00665
-1.36%
$ 6.51 million $ 1.43 million
Apr 28, 4 AM $ 0.00673
-0.29%
$ 6.6 million $ 1.5 million
Apr 28, 3 AM $ 0.00675
-0.73%
$ 6.62 million $ 1.53 million
Apr 28, 2 AM $ 0.0068
-0.33%
$ 6.67 million $ 1.52 million
Apr 28, 1 AM $ 0.00683
+6.22%
$ 6.69 million $ 1.53 million
Apr 28, 12 AM $ 0.00643
+12.99%
$ 6.3 million $ 1.5 million
Apr 27, 11 PM $ 0.00569
-1.52%
$ 5.57 million $ 1.43 million
Apr 27, 10 PM $ 0.00577
-0.18%
$ 5.66 million $ 1.42 million
Apr 27, 9 PM $ 0.00579
+0.93%
$ 5.67 million $ 1.4 million
Apr 27, 8 PM $ 0.00575
+0.65%
$ 5.64 million $ 1.37 million
Apr 27, 7 PM $ 0.00572
-2.54%
$ 5.6 million $ 1.38 million
Apr 27, 6 PM $ 0.00586
-2.23%
$ 5.75 million $ 1.34 million
Apr 27, 5 PM $ 0.006
-1.45%
$ 5.88 million $ 1.36 million
Apr 27, 4 PM $ 0.00609
-1.05%
$ 5.97 million $ 1.39 million
Apr 27, 3 PM $ 0.00615
+1.26%
$ 6.03 million $ 1.39 million
Apr 27, 2 PM $ 0.00607
+0.16%
$ 5.95 million $ 1.39 million
Apr 27, 1 PM $ 0.00606
-3.91%
$ 5.94 million $ 1.43 million
Apr 27, 12 PM $ 0.00631
+4.96%
$ 6.18 million $ 1.41 million
Apr 27, 11 AM $ 0.00601
-2.47%
$ 5.89 million $ 1.38 million
Apr 27, 10 AM $ 0.00616
+1.98%
$ 6.04 million $ 1.39 million
Apr 27, 9 AM $ 0.00604
+1.53%
$ 5.92 million $ 1.39 million
Apr 27, 8 AM $ 0.00595
-1.18%
$ 5.83 million $ 1.38 million
Apr 27, 7 AM $ 0.00602
-1.86%
$ 5.9 million $ 1.38 million
Apr 27, 6 AM $ 0.00614
-4.31%
$ 6.02 million $ 1.4 million
Apr 27, 5 AM $ 0.00642
-1.13%
$ 6.29 million $ 1.31 million
Apr 27, 4 AM $ 0.00649
-3.29%
$ 6.36 million $ 1.32 million
Apr 27, 3 AM $ 0.00671
+4.31%
$ 6.58 million $ 1.32 million
Apr 27, 2 AM $ 0.00643
+1.22%
$ 6.3 million $ 1.34 million
Apr 27, 1 AM $ 0.00635
+0.57%
$ 6.23 million $ 1.33 million
Apr 27, 12 AM $ 0.00632
+0.06%
$ 6.19 million $ 1.33 million
Apr 26, 11 PM $ 0.00631
-0.15%
$ 6.19 million $ 1.33 million
Apr 26, 10 PM $ 0.00632
+0.56%
$ 6.2 million $ 1.33 million
Apr 26, 9 PM $ 0.00629
-0.28%
$ 6.16 million $ 1.33 million
Apr 26, 8 PM $ 0.00631
-4.62%
$ 6.18 million $ 1.35 million
Apr 26, 7 PM $ 0.00661
+1.25%
$ 6.48 million $ 1.33 million
Apr 26, 6 PM $ 0.00653
+1.51%
$ 6.4 million $ 1.34 million
Apr 26, 5 PM $ 0.00643
+4.75%
$ 6.31 million $ 1.32 million
Apr 26, 4 PM $ 0.00614
-0.27%
$ 6.02 million $ 1.31 million
Apr 26, 3 PM $ 0.00616
-1.49%
$ 6.04 million $ 1.31 million
Apr 26, 2 PM $ 0.00625
+7.05%
$ 6.13 million $ 1.29 million
Apr 26, 1 PM $ 0.00585
-2.29%
$ 5.73 million $ 1.26 million