testicle Historical Data

TESTICLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0029
+10.01%
$ 2.84 million $ 2.39 million
Mar 12, 7 PM $ 0.00263
-1.88%
$ 2.58 million $ 2.34 million
Mar 12, 6 PM $ 0.00268
-3.46%
$ 2.63 million $ 2.37 million
Mar 12, 5 PM $ 0.00278
+0.16%
$ 2.72 million $ 2.35 million
Mar 12, 4 PM $ 0.00278
-3.24%
$ 2.72 million $ 2.41 million
Mar 12, 3 PM $ 0.00287
+2.31%
$ 2.81 million $ 2.47 million
Mar 12, 2 PM $ 0.0028
-2.19%
$ 2.75 million $ 2.4 million
Mar 12, 1 PM $ 0.00287
-2.38%
$ 2.81 million $ 2.34 million
Mar 12, 12 PM $ 0.00284
-1.08%
$ 2.78 million $ 2.38 million
Mar 12, 11 AM $ 0.00287
+1.99%
$ 2.81 million $ 2.42 million
Mar 12, 10 AM $ 0.00281
-0.37%
$ 2.76 million $ 2.37 million
Mar 12, 9 AM $ 0.00282
-0.58%
$ 2.77 million $ 2.42 million
Mar 12, 8 AM $ 0.00284
-1.77%
$ 2.78 million $ 2.46 million
Mar 12, 7 AM $ 0.00289
+1.72%
$ 2.83 million $ 2.38 million
Mar 12, 6 AM $ 0.00284
+2.01%
$ 2.79 million $ 2.42 million
Mar 12, 5 AM $ 0.00279
-1.95%
$ 2.73 million $ 2.41 million
Mar 12, 4 AM $ 0.00284
-0.66%
$ 2.79 million $ 2.43 million
Mar 12, 3 AM $ 0.00286
-0.19%
$ 2.8 million $ 2.42 million
Mar 12, 2 AM $ 0.00287
-2.01%
$ 2.81 million $ 2.52 million
Mar 12, 1 AM $ 0.00293
+0.09%
$ 2.87 million $ 2.52 million
Mar 12, 12 AM $ 0.00293
+0.51%
$ 2.87 million $ 2.56 million
Mar 11, 11 PM $ 0.00291
-1.22%
$ 2.85 million $ 2.58 million
Mar 11, 10 PM $ 0.00295
+0.15%
$ 2.89 million $ 2.51 million
Mar 11, 9 PM $ 0.00294
-3.11%
$ 2.88 million $ 2.54 million
Mar 11, 8 PM $ 0.00304
-0.28%
$ 2.98 million $ 2.51 million
Mar 11, 7 PM $ 0.00304
+1.62%
$ 2.98 million $ 2.54 million
Mar 11, 6 PM $ 0.003
+1.54%
$ 2.94 million $ 2.54 million
Mar 11, 5 PM $ 0.00295
+0.39%
$ 2.89 million $ 2.56 million
Mar 11, 4 PM $ 0.00294
-0.12%
$ 2.88 million $ 2.56 million
Mar 11, 3 PM $ 0.00294
-3.15%
$ 2.88 million $ 2.52 million
Mar 11, 2 PM $ 0.00304
+0.81%
$ 2.98 million $ 2.6 million
Mar 11, 1 PM $ 0.00301
+0.07%
$ 2.95 million $ 2.66 million
Mar 11, 12 PM $ 0.00301
+1.25%
$ 2.95 million $ 2.68 million
Mar 11, 11 AM $ 0.00297
-2.44%
$ 2.92 million $ 2.64 million
Mar 11, 10 AM $ 0.00305
+5.53%
$ 2.99 million $ 2.64 million
Mar 11, 9 AM $ 0.00289
-2.45%
$ 2.83 million $ 2.6 million
Mar 11, 8 AM $ 0.00296
+2.34%
$ 2.9 million $ 2.53 million
Mar 11, 7 AM $ 0.00289
+0.58%
$ 2.84 million $ 2.6 million
Mar 11, 6 AM $ 0.00288
+0.96%
$ 2.82 million $ 2.59 million
Mar 11, 5 AM $ 0.00285
-0.37%
$ 2.79 million $ 2.65 million
Mar 11, 4 AM $ 0.00286
+2.38%
$ 2.8 million $ 2.65 million
Mar 11, 3 AM $ 0.00279
-2.22%
$ 2.74 million $ 2.72 million
Mar 11, 2 AM $ 0.00286
+1.58%
$ 2.8 million $ 2.87 million
Mar 11, 1 AM $ 0.00281
-2.45%
$ 2.76 million $ 2.93 million
Mar 11, 12 AM $ 0.00288
-4.08%
$ 2.83 million $ 2.95 million
Mar 10, 11 PM $ 0.00301
+4.69%
$ 2.95 million $ 2.95 million
Mar 10, 10 PM $ 0.00288
+0.05%
$ 2.82 million $ 2.95 million
Mar 10, 9 PM $ 0.00287
-0.23%
$ 2.82 million $ 2.92 million
Mar 10, 8 PM $ 0.00288
+1.35%
$ 2.82 million $ 2.99 million
Mar 10, 7 PM $ 0.00284
-0.60%
$ 2.79 million $ 2.96 million