testicle Historical Data

TESTICLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00459
-0.06%
$ 4.5 million $ 494,391
Jul 1, 6 PM $ 0.00459
+0.35%
$ 4.5 million $ 504,515
Jul 1, 5 PM $ 0.00458
+0.06%
$ 4.48 million $ 512,940
Jul 1, 4 PM $ 0.00459
+0.45%
$ 4.5 million $ 517,592
Jul 1, 3 PM $ 0.00456
+4.48%
$ 4.47 million $ 516,967
Jul 1, 2 PM $ 0.00437
+6.96%
$ 4.29 million $ 511,767
Jul 1, 1 PM $ 0.00409
+0.12%
$ 4.01 million $ 525,573
Jul 1, 12 PM $ 0.00408
-4.16%
$ 4 million $ 541,133
Jul 1, 11 AM $ 0.00425
-0.07%
$ 4.17 million $ 831,771
Jul 1, 10 AM $ 0.00426
+0.87%
$ 4.17 million $ 888,495
Jul 1, 9 AM $ 0.00422
+1.32%
$ 4.13 million $ 889,165
Jul 1, 8 AM $ 0.00416
-2.08%
$ 4.08 million $ 885,716
Jul 1, 7 AM $ 0.00425
-1.23%
$ 4.16 million $ 889,782
Jul 1, 6 AM $ 0.0043
-1.68%
$ 4.21 million $ 888,374
Jul 1, 5 AM $ 0.00437
-1.43%
$ 4.28 million $ 906,796
Jul 1, 4 AM $ 0.00443
-1.89%
$ 4.35 million $ 933,188
Jul 1, 3 AM $ 0.00452
-0.36%
$ 4.43 million $ 959,771
Jul 1, 2 AM $ 0.00453
+5.19%
$ 4.44 million $ 1 million
Jul 1, 1 AM $ 0.00431
-0.54%
$ 4.23 million $ 986,000
Jul 1, 12 AM $ 0.00433
+0.50%
$ 4.25 million $ 974,971
Jun 30, 11 PM $ 0.00431
-0.30%
$ 4.23 million $ 1.19 million
Jun 30, 10 PM $ 0.00433
+5.63%
$ 4.24 million $ 1.2 million
Jun 30, 9 PM $ 0.00409
-2.73%
$ 4.01 million $ 1.15 million
Jun 30, 8 PM $ 0.00421
-2.96%
$ 4.12 million $ 1.16 million
Jun 30, 7 PM $ 0.00434
-1.67%
$ 4.25 million $ 1.15 million
Jun 30, 6 PM $ 0.00441
+7.30%
$ 4.32 million $ 1.14 million
Jun 30, 5 PM $ 0.00411
-1.86%
$ 4.02 million $ 1.08 million
Jun 30, 4 PM $ 0.00418
+0.56%
$ 4.1 million $ 1.04 million
Jun 30, 3 PM $ 0.00416
+0.01%
$ 4.08 million $ 1.05 million
Jun 30, 2 PM $ 0.00416
+10.80%
$ 4.08 million $ 1.03 million
Jun 30, 1 PM $ 0.00375
-2.49%
$ 3.68 million $ 908,920
Jun 30, 12 PM $ 0.00386
-2.84%
$ 3.79 million $ 655,697
Jun 30, 11 AM $ 0.00399
-8.59%
$ 3.91 million $ 662,077
Jun 30, 10 AM $ 0.00437
-3.39%
$ 4.28 million $ 657,532
Jun 30, 9 AM $ 0.00452
+3.00%
$ 4.43 million $ 666,942
Jun 30, 8 AM $ 0.00439
+2.85%
$ 4.3 million $ 653,304
Jun 30, 7 AM $ 0.00427
-0.20%
$ 4.19 million $ 645,843
Jun 30, 6 AM $ 0.00427
-2.73%
$ 4.19 million $ 651,550
Jun 30, 5 AM $ 0.00439
-6.27%
$ 4.31 million $ 660,598
Jun 30, 4 AM $ 0.00469
-1.33%
$ 4.6 million $ 669,386
Jun 30, 3 AM $ 0.00476
-5.04%
$ 4.66 million $ 659,561
Jun 30, 2 AM $ 0.00501
+7.18%
$ 4.91 million $ 661,611
Jun 30, 1 AM $ 0.00467
-6.29%
$ 4.58 million $ 601,343
Jun 30, 12 AM $ 0.00492
+9.84%
$ 4.83 million $ 574,737
Jun 29, 11 PM $ 0.00448
+5.81%
$ 4.39 million $ 432,774
Jun 29, 10 PM $ 0.00424
-1.01%
$ 4.15 million $ 431,564
Jun 29, 9 PM $ 0.00428
-0.59%
$ 4.19 million $ 430,251
Jun 29, 8 PM $ 0.00431
+0.92%
$ 4.22 million $ 427,751
Jun 29, 7 PM $ 0.00427
+2.28%
$ 4.18 million $ 429,313
Jun 29, 6 PM $ 0.00417
+1.99%
$ 4.09 million $ 435,263