testicle Historical Data

TESTICLE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00417
+1.99%
$ 4.09 million $ 435,263
Jun 29, 5 PM $ 0.00409
+1.29%
$ 4.01 million $ 436,015
Jun 29, 4 PM $ 0.00404
-1.54%
$ 3.96 million $ 436,485
Jun 29, 3 PM $ 0.0041
+2.36%
$ 4.02 million $ 441,678
Jun 29, 2 PM $ 0.00401
-4.16%
$ 3.93 million $ 441,324
Jun 29, 1 PM $ 0.00418
+0.72%
$ 4.1 million $ 451,216
Jun 29, 12 PM $ 0.00415
-0.86%
$ 4.07 million $ 452,583
Jun 29, 11 AM $ 0.00419
+0.67%
$ 4.1 million $ 454,018
Jun 29, 10 AM $ 0.00412
-0.45%
$ 4.04 million $ 448,853
Jun 29, 9 AM $ 0.00414
+1.53%
$ 4.06 million $ 457,917
Jun 29, 8 AM $ 0.00408
-0.38%
$ 4 million $ 458,013
Jun 29, 7 AM $ 0.0041
-2.85%
$ 4.01 million $ 453,603
Jun 29, 6 AM $ 0.00422
+0.30%
$ 4.13 million $ 454,385
Jun 29, 5 AM $ 0.0042
+3.95%
$ 4.12 million $ 451,568
Jun 29, 4 AM $ 0.00405
+0.97%
$ 3.97 million $ 440,002
Jun 29, 3 AM $ 0.00401
+2.76%
$ 3.93 million $ 435,706
Jun 29, 2 AM $ 0.0039
-0.43%
$ 3.82 million $ 430,628
Jun 29, 1 AM $ 0.00392
-0.34%
$ 3.84 million $ 429,389
Jun 29, 12 AM $ 0.00392
-0.41%
$ 3.85 million $ 423,980
Jun 28, 11 PM $ 0.00394
+1.45%
$ 3.86 million $ 425,421
Jun 28, 10 PM $ 0.00388
-2.40%
$ 3.81 million $ 399,545
Jun 28, 9 PM $ 0.00398
+2.52%
$ 3.9 million $ 405,410
Jun 28, 8 PM $ 0.00391
+1.88%
$ 3.83 million $ 401,392
Jun 28, 7 PM $ 0.00383
-5.35%
$ 3.76 million $ 395,281
Jun 28, 6 PM $ 0.00405
+1.00%
$ 3.97 million $ 400,583
Jun 28, 5 PM $ 0.00402
-1.77%
$ 3.94 million $ 398,056
Jun 28, 4 PM $ 0.00408
-6.18%
$ 4 million $ 393,911
Jun 28, 3 PM $ 0.00434
+1.78%
$ 4.26 million $ 399,531
Jun 28, 2 PM $ 0.00427
+2.18%
$ 4.18 million $ 393,040
Jun 28, 1 PM $ 0.00418
-1.96%
$ 4.09 million $ 380,274
Jun 28, 12 PM $ 0.00426
+1.52%
$ 4.18 million $ 376,476
Jun 28, 11 AM $ 0.00419
+1.29%
$ 4.11 million $ 370,046
Jun 28, 10 AM $ 0.00414
-2.22%
$ 4.06 million $ 368,559
Jun 28, 9 AM $ 0.00423
-0.07%
$ 4.15 million $ 357,905
Jun 28, 8 AM $ 0.00424
+2.43%
$ 4.15 million $ 354,552
Jun 28, 7 AM $ 0.00414
+1.48%
$ 4.05 million $ 347,940
Jun 28, 6 AM $ 0.00408
-3.57%
$ 4 million $ 341,381
Jun 28, 5 AM $ 0.00421
-0.56%
$ 4.13 million $ 342,253
Jun 28, 4 AM $ 0.00424
+0.13%
$ 4.15 million $ 340,919
Jun 28, 3 AM $ 0.00423
+0.18%
$ 4.15 million $ 342,973
Jun 28, 2 AM $ 0.00422
+0.05%
$ 4.14 million $ 344,916
Jun 28, 1 AM $ 0.00422
+1.17%
$ 4.14 million $ 346,222
Jun 28, 12 AM $ 0.00417
+0.87%
$ 4.09 million $ 346,576
Jun 27, 11 PM $ 0.00414
-2.44%
$ 4.05 million $ 346,390
Jun 27, 10 PM $ 0.00424
-2.00%
$ 4.16 million $ 350,525
Jun 27, 9 PM $ 0.00433
+2.47%
$ 4.24 million $ 350,450
Jun 27, 8 PM $ 0.00422
+0.26%
$ 4.14 million $ 348,119
Jun 27, 7 PM $ 0.00421
-0.02%
$ 4.13 million $ 352,551
Jun 27, 6 PM $ 0.00421
-1.36%
$ 4.13 million $ 349,707
Jun 27, 5 PM $ 0.00427
-0.72%
$ 4.19 million $ 359,625