testicle Historical Data

TESTICLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00585
-2.29%
$ 5.73 million $ 1.26 million
Apr 26, 12 PM $ 0.00593
-0.08%
$ 5.81 million $ 1.28 million
Apr 26, 11 AM $ 0.00593
-1.23%
$ 5.82 million $ 1.3 million
Apr 26, 10 AM $ 0.00601
-2.78%
$ 5.89 million $ 1.28 million
Apr 26, 9 AM $ 0.00618
+0.38%
$ 6.06 million $ 1.27 million
Apr 26, 8 AM $ 0.00616
-0.68%
$ 6.03 million $ 1.29 million
Apr 26, 7 AM $ 0.0062
-0.16%
$ 6.07 million $ 1.31 million
Apr 26, 6 AM $ 0.00621
+0.53%
$ 6.08 million $ 1.31 million
Apr 26, 5 AM $ 0.00618
-0.44%
$ 6.05 million $ 1.31 million
Apr 26, 4 AM $ 0.0062
+2.49%
$ 6.08 million $ 1.31 million
Apr 26, 3 AM $ 0.00605
-0.44%
$ 5.93 million $ 1.32 million
Apr 26, 2 AM $ 0.00608
+2.98%
$ 5.96 million $ 1.32 million
Apr 26, 1 AM $ 0.0059
-1.21%
$ 5.79 million $ 1.32 million
Apr 26, 12 AM $ 0.00597
-0.25%
$ 5.85 million $ 1.3 million
Apr 25, 11 PM $ 0.00599
+0.31%
$ 5.87 million $ 1.29 million
Apr 25, 10 PM $ 0.00597
+0.50%
$ 5.85 million $ 1.28 million
Apr 25, 9 PM $ 0.00594
-4.68%
$ 5.82 million $ 1.27 million
Apr 25, 8 PM $ 0.00623
-1.71%
$ 6.11 million $ 1.24 million
Apr 25, 7 PM $ 0.00634
+3.82%
$ 6.21 million $ 1.25 million
Apr 25, 6 PM $ 0.0061
-0.47%
$ 5.98 million $ 1.24 million
Apr 25, 5 PM $ 0.00613
+0.72%
$ 6.01 million $ 1.25 million
Apr 25, 4 PM $ 0.00609
-1.66%
$ 5.97 million $ 1.28 million
Apr 25, 3 PM $ 0.00619
+2.14%
$ 6.07 million $ 1.3 million
Apr 25, 2 PM $ 0.00606
-2.38%
$ 5.94 million $ 1.31 million
Apr 25, 1 PM $ 0.00621
-1.67%
$ 6.09 million $ 1.3 million
Apr 25, 12 PM $ 0.00632
+0.60%
$ 6.19 million $ 1.27 million
Apr 25, 11 AM $ 0.00628
+0.24%
$ 6.16 million $ 1.26 million
Apr 25, 10 AM $ 0.00626
+1.09%
$ 6.14 million $ 1.27 million
Apr 25, 9 AM $ 0.0062
-3.18%
$ 6.07 million $ 1.26 million
Apr 25, 8 AM $ 0.0064
+0.16%
$ 6.27 million $ 1.25 million
Apr 25, 7 AM $ 0.00639
-2.54%
$ 6.26 million $ 1.22 million
Apr 25, 6 AM $ 0.00656
+0.85%
$ 6.43 million $ 1.24 million
Apr 25, 5 AM $ 0.0065
-0.68%
$ 6.37 million $ 1.23 million
Apr 25, 4 AM $ 0.00654
-2.10%
$ 6.41 million $ 1.2 million
Apr 25, 3 AM $ 0.00668
+4.02%
$ 6.55 million $ 1.17 million
Apr 25, 2 AM $ 0.00643
-2.34%
$ 6.3 million $ 1.13 million
Apr 25, 1 AM $ 0.00658
-1.77%
$ 6.45 million $ 1.15 million
Apr 25, 12 AM $ 0.0067
-0.79%
$ 6.57 million $ 1.17 million
Apr 24, 11 PM $ 0.00675
-5.31%
$ 6.62 million $ 1.2 million
Apr 24, 10 PM $ 0.00713
+0.00%
$ 6.99 million $ 1.21 million
Apr 24, 9 PM $ 0.00713
+5.66%
$ 6.99 million $ 1.22 million
Apr 24, 8 PM $ 0.00675
+4.22%
$ 6.62 million $ 1.22 million
Apr 24, 7 PM $ 0.00648
+2.24%
$ 6.35 million $ 1.22 million
Apr 24, 6 PM $ 0.00634
+0.94%
$ 6.21 million $ 1.23 million
Apr 24, 5 PM $ 0.00628
-3.34%
$ 6.15 million $ 1.22 million
Apr 24, 4 PM $ 0.00649
-1.66%
$ 6.36 million $ 1.22 million
Apr 24, 3 PM $ 0.0066
+3.04%
$ 6.47 million $ 1.18 million
Apr 24, 2 PM $ 0.00641
+1.49%
$ 6.28 million $ 1.18 million
Apr 24, 1 PM $ 0.00631
-2.01%
$ 6.19 million $ 1.19 million
Apr 24, 12 PM $ 0.00644
+2.75%
$ 6.32 million $ 1.22 million