Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $0.00105
-4.09%
$1.04 million $426,647
Aug 31, 9 PM $0.0011
-2.65%
$1.09 million $437,688
Aug 31, 8 PM $0.00113
+8.80%
$1.12 million $444,622
Aug 31, 7 PM $0.00104
+1.48%
$1.03 million $445,456
Aug 31, 6 PM $0.00102
+5.70%
$1.01 million $445,824
Aug 31, 5 PM $0.000968
+0.73%
$957,353 $446,199
Aug 31, 4 PM $0.000959
-2.10%
$948,849 $446,972
Aug 31, 3 PM $0.000979
+11.03%
$968,931 $447,899
Aug 31, 2 PM $0.00088
+1.94%
$871,072 $432,094
Aug 31, 1 PM $0.000847
+0.39%
$838,124 $422,648
Aug 31, 12 PM $0.000843
-5.24%
$834,252 $417,125
Aug 31, 11 AM $0.00089
-3.05%
$880,517 $414,148
Aug 31, 10 AM $0.000918
+0.02%
$908,192 $417,839
Aug 31, 9 AM $0.000918
-0.08%
$908,161 $416,584
Aug 31, 8 AM $0.000919
-2.26%
$908,889 $418,652
Aug 31, 7 AM $0.00094
-5.13%
$929,987 $392,739
Aug 31, 6 AM $0.000991
+4.90%
$980,233 $389,092
Aug 31, 5 AM $0.000944
+0.88%
$933,587 $381,292
Aug 31, 4 AM $0.000936
+1.02%
$926,293 $382,552
Aug 31, 3 AM $0.000927
-0.38%
$916,996 $382,035
Aug 31, 2 AM $0.00093
-0.53%
$920,411 $383,944
Aug 31, 1 AM $0.000935
+1.29%
$925,334 $383,272
Aug 31, 12 AM $0.000923
+1.91%
$913,654 $383,778
Aug 30, 11 PM $0.000905
-1.97%
$895,652 $382,294
Aug 30, 10 PM $0.000923
-1.54%
$913,630 $371,472
Aug 30, 9 PM $0.000938
-2.35%
$927,920 $371,472
Aug 30, 8 PM $0.000966
-1.25%
$956,058 $372,998
Aug 30, 7 PM $0.000978
+0.80%
$968,009 $369,015
Aug 30, 6 PM $0.000971
+6.67%
$960,483 $390,028
Aug 30, 5 PM $0.000907
-7.68%
$897,595 $380,590
Aug 30, 4 PM $0.000973
-0.68%
$962,917 $376,464
Aug 30, 3 PM $0.00098
-3.44%
$969,477 $377,076
Aug 30, 2 PM $0.00101
-0.34%
$1 million $384,067
Aug 30, 1 PM $0.00102
+4.33%
$1.01 million $389,485
Aug 30, 12 PM $0.000977
-0.58%
$966,907 $383,456
Aug 30, 11 AM $0.000979
-0.07%
$968,836 $381,702
Aug 30, 10 AM $0.000978
-0.94%
$968,102 $374,171
Aug 30, 9 AM $0.000988
-0.45%
$977,434 $366,990
Aug 30, 8 AM $0.000985
+0.13%
$974,757 $365,001
Aug 30, 7 AM $0.000984
-1.81%
$973,596 $364,441
Aug 30, 6 AM $0.001
+0.61%
$991,510 $363,811
Aug 30, 5 AM $0.000996
+1.51%
$985,631 $361,855
Aug 30, 4 AM $0.000981
-0.75%
$971,057 $352,075
Aug 30, 3 AM $0.000989
-0.10%
$978,141 $348,081
Aug 30, 2 AM $0.00099
-0.29%
$979,680 $339,912
Aug 30, 1 AM $0.000993
+0.70%
$982,617 $346,501
Aug 30, 12 AM $0.000986
-3.45%
$975,798 $340,156
Aug 29, 11 PM $0.00102
+0.69%
$1.01 million $336,315
Aug 29, 10 PM $0.00101
+5.01%
$1 million $338,820
Aug 29, 9 PM $0.000966
-5.66%
$955,985 $325,098