Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.00101
+5.01%
$1 million $338,820
Aug 29, 9 PM $0.000966
-5.66%
$955,985 $325,098
Aug 29, 8 PM $0.00102
-1.93%
$1.01 million $323,935
Aug 29, 7 PM $0.00104
-9.67%
$1.03 million $320,987
Aug 29, 6 PM $0.00116
+4.41%
$1.14 million $301,049
Aug 29, 5 PM $0.00111
-4.44%
$1.09 million $294,127
Aug 29, 4 PM $0.00116
+9.44%
$1.15 million $299,525
Aug 29, 3 PM $0.00106
-4.27%
$1.05 million $284,030
Aug 29, 2 PM $0.0011
-4.40%
$1.09 million $279,504
Aug 29, 1 PM $0.00116
-2.55%
$1.14 million $277,618
Aug 29, 12 PM $0.00119
-0.65%
$1.17 million $277,109
Aug 29, 11 AM $0.00119
-1.32%
$1.18 million $277,604
Aug 29, 10 AM $0.00121
+0.46%
$1.2 million $290,007
Aug 29, 9 AM $0.0012
-3.62%
$1.19 million $291,484
Aug 29, 8 AM $0.00125
-2.86%
$1.24 million $290,642
Aug 29, 7 AM $0.00129
+8.64%
$1.27 million $292,194
Aug 29, 6 AM $0.00119
-0.07%
$1.18 million $284,867
Aug 29, 5 AM $0.00119
+1.70%
$1.18 million $286,402
Aug 29, 4 AM $0.00117
-0.34%
$1.15 million $283,784
Aug 29, 3 AM $0.00117
+1.49%
$1.16 million $283,196
Aug 29, 2 AM $0.00115
-10.21%
$1.14 million $281,038
Aug 29, 1 AM $0.00128
+2.74%
$1.26 million $273,022
Aug 29, 12 AM $0.00124
-1.62%
$1.23 million $270,728
Aug 28, 11 PM $0.00128
-0.96%
$1.26 million $268,955
Aug 28, 10 PM $0.00129
+1.01%
$1.27 million $270,965
Aug 28, 9 PM $0.00127
-0.36%
$1.26 million $272,550
Aug 28, 8 PM $0.00127
-2.88%
$1.26 million $272,706
Aug 28, 7 PM $0.00131
+0.65%
$1.3 million $278,410
Aug 28, 6 PM $0.0013
-4.42%
$1.29 million $278,246
Aug 28, 5 PM $0.00135
-2.77%
$1.34 million $279,054
Aug 28, 4 PM $0.00139
-1.41%
$1.37 million $275,551
Aug 28, 3 PM $0.00141
-0.28%
$1.39 million $273,776
Aug 28, 2 PM $0.00141
-3.00%
$1.4 million $277,267
Aug 28, 1 PM $0.00146
+1.86%
$1.44 million $279,310
Aug 28, 12 PM $0.00143
-1.18%
$1.41 million $279,957
Aug 28, 11 AM $0.00145
-2.66%
$1.43 million $283,120
Aug 28, 10 AM $0.00149
-2.01%
$1.47 million $268,652
Aug 28, 9 AM $0.00152
-1.84%
$1.51 million $270,134
Aug 28, 8 AM $0.00155
-4.21%
$1.54 million $273,104
Aug 28, 7 AM $0.00162
-0.86%
$1.6 million $276,985
Aug 28, 6 AM $0.00164
+0.34%
$1.62 million $275,911
Aug 28, 5 AM $0.00163
+0.39%
$1.62 million $274,672
Aug 28, 4 AM $0.00163
-0.76%
$1.61 million $273,561
Aug 28, 3 AM $0.00164
+0.13%
$1.63 million $278,129
Aug 28, 2 AM $0.00164
-3.14%
$1.63 million $283,904
Aug 28, 1 AM $0.0017
+1.31%
$1.68 million $286,759
Aug 28, 12 AM $0.00168
+3.09%
$1.66 million $286,524
Aug 27, 11 PM $0.00163
-2.79%
$1.61 million $285,563
Aug 27, 10 PM $0.00167
-2.31%
$1.66 million $285,302
Aug 27, 9 PM $0.0017
+1.49%
$1.68 million $286,268