testicle Historical Data

TESTICLE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00644
+2.75%
$ 6.32 million $ 1.22 million
Apr 24, 11 AM $ 0.00627
+0.04%
$ 6.15 million $ 1.22 million
Apr 24, 10 AM $ 0.00627
-1.23%
$ 6.14 million $ 1.22 million
Apr 24, 9 AM $ 0.00635
-2.86%
$ 6.22 million $ 1.22 million
Apr 24, 8 AM $ 0.00653
+1.54%
$ 6.4 million $ 1.21 million
Apr 24, 7 AM $ 0.00643
-1.71%
$ 6.31 million $ 1.24 million
Apr 24, 6 AM $ 0.00655
-2.07%
$ 6.42 million $ 1.22 million
Apr 24, 5 AM $ 0.00668
-1.03%
$ 6.55 million $ 1.23 million
Apr 24, 4 AM $ 0.00675
+0.43%
$ 6.62 million $ 1.25 million
Apr 24, 3 AM $ 0.00672
+0.00%
$ 6.59 million $ 1.29 million
Apr 24, 2 AM $ 0.00672
+3.34%
$ 6.59 million $ 1.33 million
Apr 24, 1 AM $ 0.00651
-1.47%
$ 6.38 million $ 1.3 million
Apr 24, 12 AM $ 0.0066
-0.09%
$ 6.47 million $ 1.32 million
Apr 23, 11 PM $ 0.00661
+2.72%
$ 6.48 million $ 1.33 million
Apr 23, 10 PM $ 0.00643
-0.83%
$ 6.31 million $ 1.33 million
Apr 23, 9 PM $ 0.00649
+0.20%
$ 6.36 million $ 1.33 million
Apr 23, 8 PM $ 0.00648
+3.94%
$ 6.35 million $ 1.35 million
Apr 23, 7 PM $ 0.00623
+2.43%
$ 6.11 million $ 1.36 million
Apr 23, 6 PM $ 0.00608
+2.14%
$ 5.96 million $ 1.35 million
Apr 23, 5 PM $ 0.00596
-3.31%
$ 5.84 million $ 1.35 million
Apr 23, 4 PM $ 0.00616
+0.71%
$ 6.04 million $ 1.36 million
Apr 23, 3 PM $ 0.00612
-2.17%
$ 6 million $ 1.35 million
Apr 23, 2 PM $ 0.00625
+0.09%
$ 6.13 million $ 1.45 million
Apr 23, 1 PM $ 0.00625
-0.63%
$ 6.12 million $ 1.48 million
Apr 23, 12 PM $ 0.00629
+3.11%
$ 6.16 million $ 1.46 million
Apr 23, 11 AM $ 0.0061
+2.10%
$ 5.98 million $ 1.43 million
Apr 23, 10 AM $ 0.00597
+1.06%
$ 5.85 million $ 1.4 million
Apr 23, 9 AM $ 0.00591
-1.82%
$ 5.79 million $ 1.39 million
Apr 23, 8 AM $ 0.00602
+0.00%
$ 5.9 million $ 1.38 million
Apr 23, 7 AM $ 0.00602
+0.60%
$ 5.9 million $ 1.36 million
Apr 23, 6 AM $ 0.006
-1.02%
$ 5.88 million $ 1.36 million
Apr 23, 5 AM $ 0.00606
-1.32%
$ 5.94 million $ 1.35 million
Apr 23, 4 AM $ 0.00616
-0.52%
$ 6.04 million $ 1.35 million
Apr 23, 3 AM $ 0.00615
+2.96%
$ 6.02 million $ 1.31 million
Apr 23, 2 AM $ 0.00598
-2.61%
$ 5.86 million $ 1.28 million
Apr 23, 1 AM $ 0.00613
-0.15%
$ 6.01 million $ 1.31 million
Apr 23, 12 AM $ 0.00612
+0.28%
$ 6 million $ 1.27 million
Apr 22, 11 PM $ 0.00611
+1.06%
$ 5.98 million $ 1.22 million
Apr 22, 10 PM $ 0.00604
-2.22%
$ 5.92 million $ 1.2 million
Apr 22, 9 PM $ 0.00616
-0.33%
$ 6.04 million $ 1.2 million
Apr 22, 8 PM $ 0.00618
-0.36%
$ 6.06 million $ 1.17 million
Apr 22, 7 PM $ 0.00621
-1.99%
$ 6.08 million $ 1.14 million
Apr 22, 6 PM $ 0.00634
-4.58%
$ 6.21 million $ 1.13 million
Apr 22, 5 PM $ 0.00664
-0.78%
$ 6.51 million $ 1.11 million
Apr 22, 4 PM $ 0.00669
-0.75%
$ 6.56 million $ 1.1 million
Apr 22, 3 PM $ 0.00674
+5.14%
$ 6.61 million $ 1.12 million
Apr 22, 2 PM $ 0.00641
-6.63%
$ 6.28 million $ 998,565
Apr 22, 1 PM $ 0.00688
+3.10%
$ 6.75 million $ 974,627
Apr 22, 12 PM $ 0.0067
-0.04%
$ 6.57 million $ 965,094
Apr 22, 11 AM $ 0.00671
-2.16%
$ 6.57 million $ 992,603