testicle Historical Data

TESTICLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00281
-1.00%
$ 2.75 million $ 2.69 million
Mar 8, 6 PM $ 0.00283
+1.11%
$ 2.78 million $ 2.72 million
Mar 8, 5 PM $ 0.0028
-1.80%
$ 2.75 million $ 2.68 million
Mar 8, 4 PM $ 0.00285
-1.43%
$ 2.8 million $ 2.69 million
Mar 8, 3 PM $ 0.0029
+0.04%
$ 2.84 million $ 2.68 million
Mar 8, 2 PM $ 0.00289
+1.95%
$ 2.84 million $ 2.66 million
Mar 8, 1 PM $ 0.00284
-1.60%
$ 2.78 million $ 2.66 million
Mar 8, 12 PM $ 0.00289
-2.46%
$ 2.83 million $ 2.58 million
Mar 8, 11 AM $ 0.00296
+1.35%
$ 2.9 million $ 2.53 million
Mar 8, 10 AM $ 0.00292
+2.10%
$ 2.86 million $ 2.53 million
Mar 8, 9 AM $ 0.00286
+0.66%
$ 2.8 million $ 2.56 million
Mar 8, 8 AM $ 0.00284
-0.36%
$ 2.78 million $ 2.53 million
Mar 8, 7 AM $ 0.00285
+0.27%
$ 2.79 million $ 2.56 million
Mar 8, 6 AM $ 0.00284
-1.85%
$ 2.79 million $ 2.56 million
Mar 8, 5 AM $ 0.0029
+1.09%
$ 2.84 million $ 2.56 million
Mar 8, 4 AM $ 0.00286
+0.90%
$ 2.81 million $ 2.63 million
Mar 8, 3 AM $ 0.00284
-2.28%
$ 2.78 million $ 2.61 million
Mar 8, 2 AM $ 0.00291
-2.87%
$ 2.85 million $ 2.72 million
Mar 8, 1 AM $ 0.00299
+0.36%
$ 2.93 million $ 2.74 million
Mar 8, 12 AM $ 0.00298
-0.30%
$ 2.92 million $ 2.79 million
Mar 7, 11 PM $ 0.00299
+0.74%
$ 2.93 million $ 2.74 million
Mar 7, 10 PM $ 0.00297
-3.93%
$ 2.91 million $ 2.7 million
Mar 7, 9 PM $ 0.00309
+1.40%
$ 3.03 million $ 2.68 million
Mar 7, 8 PM $ 0.00305
+2.07%
$ 2.98 million $ 2.69 million
Mar 7, 7 PM $ 0.00298
-0.82%
$ 2.92 million $ 2.65 million
Mar 7, 6 PM $ 0.00301
-0.23%
$ 2.95 million $ 2.65 million
Mar 7, 5 PM $ 0.00302
-2.22%
$ 2.96 million $ 2.68 million
Mar 7, 4 PM $ 0.00308
-0.02%
$ 3.02 million $ 2.61 million
Mar 7, 3 PM $ 0.00308
+5.90%
$ 3.02 million $ 2.62 million
Mar 7, 2 PM $ 0.00291
-0.48%
$ 2.85 million $ 2.58 million
Mar 7, 1 PM $ 0.00293
+0.69%
$ 2.87 million $ 2.59 million
Mar 7, 12 PM $ 0.00291
-0.39%
$ 2.85 million $ 2.69 million
Mar 7, 11 AM $ 0.00292
-0.88%
$ 2.86 million $ 2.67 million
Mar 7, 10 AM $ 0.00294
+0.90%
$ 2.89 million $ 2.68 million
Mar 7, 9 AM $ 0.00292
+0.14%
$ 2.86 million $ 2.66 million
Mar 7, 8 AM $ 0.00291
+1.97%
$ 2.86 million $ 2.64 million
Mar 7, 7 AM $ 0.00286
-0.03%
$ 2.8 million $ 2.59 million
Mar 7, 6 AM $ 0.00286
+0.54%
$ 2.8 million $ 2.56 million
Mar 7, 5 AM $ 0.00284
+0.15%
$ 2.79 million $ 2.53 million
Mar 7, 4 AM $ 0.00284
-0.95%
$ 2.78 million $ 2.53 million
Mar 7, 3 AM $ 0.00287
-1.48%
$ 2.81 million $ 2.5 million
Mar 7, 2 AM $ 0.00291
-1.67%
$ 2.85 million $ 2.54 million
Mar 7, 1 AM $ 0.00295
-2.59%
$ 2.9 million $ 2.46 million
Mar 7, 12 AM $ 0.00303
+2.93%
$ 2.97 million $ 2.38 million
Mar 6, 11 PM $ 0.00295
-0.44%
$ 2.89 million $ 2.4 million
Mar 6, 10 PM $ 0.00296
+1.02%
$ 2.9 million $ 2.39 million
Mar 6, 9 PM $ 0.00293
-3.52%
$ 2.88 million $ 2.39 million
Mar 6, 8 PM $ 0.00304
+1.23%
$ 2.98 million $ 2.38 million
Mar 6, 7 PM $ 0.003
-3.68%
$ 2.94 million $ 2.37 million
Mar 6, 6 PM $ 0.00312
-1.78%
$ 3.06 million $ 2.36 million