testicle Historical Data

TESTICLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00427
-0.72%
$ 4.19 million $ 359,625
Jun 27, 4 PM $ 0.00431
-3.81%
$ 4.22 million $ 357,940
Jun 27, 3 PM $ 0.00451
-1.51%
$ 4.42 million $ 355,138
Jun 27, 2 PM $ 0.00457
+0.98%
$ 4.48 million $ 354,388
Jun 27, 1 PM $ 0.00453
+0.64%
$ 4.44 million $ 356,972
Jun 27, 12 PM $ 0.0045
-0.19%
$ 4.41 million $ 354,808
Jun 27, 11 AM $ 0.00452
-0.77%
$ 4.43 million $ 358,840
Jun 27, 10 AM $ 0.00454
+0.65%
$ 4.45 million $ 357,491
Jun 27, 9 AM $ 0.00451
-0.64%
$ 4.42 million $ 360,296
Jun 27, 8 AM $ 0.00454
+0.86%
$ 4.45 million $ 365,656
Jun 27, 7 AM $ 0.00451
-0.50%
$ 4.42 million $ 363,282
Jun 27, 6 AM $ 0.00453
+0.92%
$ 4.44 million $ 365,681
Jun 27, 5 AM $ 0.00449
-0.55%
$ 4.4 million $ 364,565
Jun 27, 4 AM $ 0.00452
-0.08%
$ 4.43 million $ 364,851
Jun 27, 3 AM $ 0.00452
-1.10%
$ 4.43 million $ 377,260
Jun 27, 2 AM $ 0.00457
+0.77%
$ 4.48 million $ 374,555
Jun 27, 1 AM $ 0.00454
+1.65%
$ 4.45 million $ 370,883
Jun 27, 12 AM $ 0.00447
+1.91%
$ 4.38 million $ 364,304
Jun 26, 11 PM $ 0.00438
+1.73%
$ 4.29 million $ 361,618
Jun 26, 10 PM $ 0.00431
-0.24%
$ 4.22 million $ 360,368
Jun 26, 9 PM $ 0.00432
-2.04%
$ 4.23 million $ 358,618
Jun 26, 8 PM $ 0.00441
-2.14%
$ 4.32 million $ 361,609
Jun 26, 7 PM $ 0.0045
+4.49%
$ 4.41 million $ 357,626
Jun 26, 6 PM $ 0.00431
-4.90%
$ 4.22 million $ 350,500
Jun 26, 5 PM $ 0.00453
+0.98%
$ 4.44 million $ 355,305
Jun 26, 4 PM $ 0.00448
+0.28%
$ 4.39 million $ 351,360
Jun 26, 3 PM $ 0.00446
+1.64%
$ 4.37 million $ 350,321
Jun 26, 2 PM $ 0.00439
+3.63%
$ 4.3 million $ 351,353
Jun 26, 1 PM $ 0.00424
+2.81%
$ 4.15 million $ 347,780
Jun 26, 12 PM $ 0.00412
+0.76%
$ 4.04 million $ 348,614
Jun 26, 11 AM $ 0.00409
-0.94%
$ 4.01 million $ 346,753
Jun 26, 10 AM $ 0.00413
-0.75%
$ 4.05 million $ 351,848
Jun 26, 9 AM $ 0.00416
-2.75%
$ 4.08 million $ 352,158
Jun 26, 8 AM $ 0.00428
+0.18%
$ 4.2 million $ 353,774
Jun 26, 7 AM $ 0.00428
+0.56%
$ 4.19 million $ 356,219
Jun 26, 6 AM $ 0.00425
+4.14%
$ 4.17 million $ 355,388
Jun 26, 5 AM $ 0.00409
+0.42%
$ 4.01 million $ 353,241
Jun 26, 4 AM $ 0.00408
-2.73%
$ 4 million $ 352,641
Jun 26, 3 AM $ 0.00418
+1.09%
$ 4.1 million $ 349,537
Jun 26, 2 AM $ 0.00415
-1.78%
$ 4.07 million $ 351,319
Jun 26, 1 AM $ 0.00423
-0.38%
$ 4.15 million $ 359,990
Jun 26, 12 AM $ 0.00425
+1.39%
$ 4.17 million $ 364,482
Jun 25, 11 PM $ 0.0042
+0.47%
$ 4.11 million $ 360,095
Jun 25, 10 PM $ 0.00418
+0.38%
$ 4.09 million $ 358,467
Jun 25, 9 PM $ 0.00416
+1.26%
$ 4.08 million $ 359,710
Jun 25, 8 PM $ 0.00411
-0.70%
$ 4.03 million $ 357,921
Jun 25, 7 PM $ 0.00414
-3.07%
$ 4.06 million $ 414,966
Jun 25, 6 PM $ 0.00427
+1.20%
$ 4.18 million $ 411,936
Jun 25, 5 PM $ 0.00422
+2.51%
$ 4.13 million $ 414,385
Jun 25, 4 PM $ 0.00411
-0.62%
$ 4.03 million $ 415,821