testicle Historical Data

TESTICLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00671
-2.16%
$ 6.57 million $ 992,603
Apr 22, 10 AM $ 0.00685
-0.21%
$ 6.72 million $ 1.02 million
Apr 22, 9 AM $ 0.00687
-0.40%
$ 6.73 million $ 1.05 million
Apr 22, 8 AM $ 0.0069
+1.87%
$ 6.76 million $ 1.06 million
Apr 22, 7 AM $ 0.00677
-3.31%
$ 6.63 million $ 1.06 million
Apr 22, 6 AM $ 0.007
-2.83%
$ 6.86 million $ 1.07 million
Apr 22, 5 AM $ 0.0072
+4.05%
$ 7.06 million $ 1.1 million
Apr 22, 4 AM $ 0.00692
-1.06%
$ 6.79 million $ 1.1 million
Apr 22, 3 AM $ 0.007
+0.53%
$ 6.86 million $ 1.11 million
Apr 22, 2 AM $ 0.00696
+0.42%
$ 6.82 million $ 1.1 million
Apr 22, 1 AM $ 0.00693
-1.05%
$ 6.79 million $ 1.08 million
Apr 22, 12 AM $ 0.007
-1.16%
$ 6.86 million $ 1.1 million
Apr 21, 11 PM $ 0.00708
+1.77%
$ 6.94 million $ 1.12 million
Apr 21, 10 PM $ 0.00696
-2.44%
$ 6.82 million $ 1.13 million
Apr 21, 9 PM $ 0.00714
+0.86%
$ 6.99 million $ 1.14 million
Apr 21, 8 PM $ 0.00707
+4.27%
$ 6.93 million $ 1.16 million
Apr 21, 7 PM $ 0.00678
-0.56%
$ 6.65 million $ 1.14 million
Apr 21, 6 PM $ 0.00682
-1.06%
$ 6.69 million $ 1.15 million
Apr 21, 5 PM $ 0.00689
-3.58%
$ 6.76 million $ 1.17 million
Apr 21, 4 PM $ 0.00715
+1.93%
$ 7 million $ 1.19 million
Apr 21, 3 PM $ 0.00701
-3.50%
$ 6.87 million $ 1.17 million
Apr 21, 2 PM $ 0.00727
+3.23%
$ 7.12 million $ 1.19 million
Apr 21, 1 PM $ 0.00706
-1.71%
$ 6.92 million $ 1.22 million
Apr 21, 12 PM $ 0.00718
-0.16%
$ 7.04 million $ 1.23 million
Apr 21, 11 AM $ 0.00718
-4.15%
$ 7.04 million $ 1.2 million
Apr 21, 10 AM $ 0.0075
+3.73%
$ 7.35 million $ 1.22 million
Apr 21, 9 AM $ 0.00723
-2.19%
$ 7.09 million $ 1.16 million
Apr 21, 8 AM $ 0.00739
+3.39%
$ 7.25 million $ 1.17 million
Apr 21, 7 AM $ 0.00715
-1.36%
$ 7.01 million $ 1.17 million
Apr 21, 6 AM $ 0.00727
+6.43%
$ 7.13 million $ 1.2 million
Apr 21, 5 AM $ 0.00684
-4.76%
$ 6.7 million $ 1.17 million
Apr 21, 4 AM $ 0.00717
-0.77%
$ 7.03 million $ 1.16 million
Apr 21, 3 AM $ 0.00723
+1.56%
$ 7.09 million $ 1.17 million
Apr 21, 2 AM $ 0.00712
-0.91%
$ 6.98 million $ 1.18 million
Apr 21, 1 AM $ 0.00719
-3.59%
$ 7.05 million $ 1.21 million
Apr 21, 12 AM $ 0.00746
+2.85%
$ 7.31 million $ 1.23 million
Apr 20, 11 PM $ 0.00725
+3.37%
$ 7.11 million $ 1.23 million
Apr 20, 10 PM $ 0.00701
+2.52%
$ 6.87 million $ 1.24 million
Apr 20, 9 PM $ 0.00684
-4.09%
$ 6.7 million $ 1.23 million
Apr 20, 8 PM $ 0.00713
-5.64%
$ 6.99 million $ 1.25 million
Apr 20, 7 PM $ 0.00756
-1.19%
$ 7.41 million $ 1.3 million
Apr 20, 6 PM $ 0.00765
+0.67%
$ 7.5 million $ 1.32 million
Apr 20, 5 PM $ 0.0076
+0.93%
$ 7.45 million $ 1.3 million
Apr 20, 4 PM $ 0.00754
-0.76%
$ 7.39 million $ 1.31 million
Apr 20, 3 PM $ 0.00759
-3.66%
$ 7.44 million $ 1.29 million
Apr 20, 2 PM $ 0.00788
+8.27%
$ 7.72 million $ 1.29 million
Apr 20, 1 PM $ 0.00728
+6.97%
$ 7.13 million $ 1.22 million
Apr 20, 12 PM $ 0.0068
+0.74%
$ 6.67 million $ 1.19 million
Apr 20, 11 AM $ 0.00675
-2.17%
$ 6.62 million $ 1.21 million
Apr 20, 10 AM $ 0.0069
+1.37%
$ 6.77 million $ 1.23 million