Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.0017
+1.49%
$1.68 million $286,268
Aug 27, 8 PM $0.0017
-5.59%
$1.68 million $285,047
Aug 27, 7 PM $0.0018
+0.45%
$1.78 million $287,096
Aug 27, 6 PM $0.00179
-0.18%
$1.77 million $287,563
Aug 27, 5 PM $0.00179
+0.49%
$1.77 million $288,488
Aug 27, 4 PM $0.00178
+0.90%
$1.77 million $292,633
Aug 27, 3 PM $0.00177
+0.15%
$1.75 million $296,135
Aug 27, 2 PM $0.00177
-0.63%
$1.75 million $299,795
Aug 27, 1 PM $0.00178
-1.73%
$1.76 million $303,288
Aug 27, 12 PM $0.00182
-2.89%
$1.8 million $308,675
Aug 27, 11 AM $0.00187
+1.39%
$1.86 million $303,965
Aug 27, 10 AM $0.00185
-1.02%
$1.83 million $304,143
Aug 27, 9 AM $0.00187
+3.22%
$1.85 million $305,191
Aug 27, 8 AM $0.00181
+11.67%
$1.79 million $304,562
Aug 27, 7 AM $0.00162
+0.32%
$1.6 million $303,989
Aug 27, 6 AM $0.00162
+0.32%
$1.6 million $338,405
Aug 27, 5 AM $0.00161
+1.06%
$1.59 million $340,177
Aug 27, 4 AM $0.00159
-1.69%
$1.57 million $339,484
Aug 27, 3 AM $0.00161
-5.40%
$1.6 million $341,322
Aug 27, 2 AM $0.00171
-1.98%
$1.69 million $343,028
Aug 27, 1 AM $0.00174
-2.59%
$1.72 million $346,601
Aug 27, 12 AM $0.00179
+0.63%
$1.77 million $347,981
Aug 26, 11 PM $0.00178
+5.37%
$1.76 million $355,512
Aug 26, 10 PM $0.00169
+0.92%
$1.68 million $350,669
Aug 26, 9 PM $0.00168
+0.95%
$1.67 million $350,380
Aug 26, 8 PM $0.00167
-1.06%
$1.65 million $344,495
Aug 26, 7 PM $0.00169
-1.52%
$1.67 million $343,770
Aug 26, 6 PM $0.00172
+2.42%
$1.7 million $360,768
Aug 26, 5 PM $0.00168
+7.82%
$1.66 million $358,617
Aug 26, 4 PM $0.00156
-2.47%
$1.54 million $347,610
Aug 26, 3 PM $0.0016
-7.18%
$1.59 million $351,025
Aug 26, 2 PM $0.00173
+0.78%
$1.71 million $356,597
Aug 26, 1 PM $0.00171
+3.97%
$1.69 million $352,544
Aug 26, 12 PM $0.00165
+0.42%
$1.63 million $356,289
Aug 26, 11 AM $0.00164
+0.10%
$1.63 million $363,966
Aug 26, 10 AM $0.00164
-3.33%
$1.63 million $365,061
Aug 26, 9 AM $0.0017
-3.69%
$1.68 million $401,744
Aug 26, 8 AM $0.00176
-8.22%
$1.75 million $404,520
Aug 26, 7 AM $0.00192
+30.42%
$1.9 million $414,980
Aug 26, 6 AM $0.00147
-3.48%
$1.46 million $345,780
Aug 26, 5 AM $0.00153
-0.29%
$1.51 million $348,498
Aug 26, 4 AM $0.00153
-0.76%
$1.52 million $347,448
Aug 26, 3 AM $0.00154
+2.27%
$1.53 million $357,764
Aug 26, 2 AM $0.00151
+2.93%
$1.49 million $360,182
Aug 26, 1 AM $0.00146
+1.32%
$1.44 million $358,402
Aug 26, 12 AM $0.00144
-4.90%
$1.43 million $360,266
Aug 25, 11 PM $0.00152
-1.95%
$1.5 million $367,731
Aug 25, 10 PM $0.00154
+0.12%
$1.53 million $368,887
Aug 25, 9 PM $0.00154
+5.00%
$1.53 million $369,898
Aug 25, 8 PM $0.00147
-0.65%
$1.45 million $369,835