testicle Historical Data

TESTICLE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00411
-0.62%
$ 4.03 million $ 415,821
Jun 25, 3 PM $ 0.00412
-0.46%
$ 4.04 million $ 422,581
Jun 25, 2 PM $ 0.00414
+0.07%
$ 4.05 million $ 429,559
Jun 25, 1 PM $ 0.00413
-3.96%
$ 4.05 million $ 433,435
Jun 25, 12 PM $ 0.0043
+0.52%
$ 4.22 million $ 440,717
Jun 25, 11 AM $ 0.00427
-0.91%
$ 4.19 million $ 442,668
Jun 25, 10 AM $ 0.00432
-1.06%
$ 4.23 million $ 444,710
Jun 25, 9 AM $ 0.00437
-0.03%
$ 4.29 million $ 446,052
Jun 25, 8 AM $ 0.00438
-0.11%
$ 4.29 million $ 450,042
Jun 25, 7 AM $ 0.00438
-0.27%
$ 4.29 million $ 450,697
Jun 25, 6 AM $ 0.00439
+2.66%
$ 4.3 million $ 454,646
Jun 25, 5 AM $ 0.00428
+2.88%
$ 4.19 million $ 446,741
Jun 25, 4 AM $ 0.00416
+0.94%
$ 4.07 million $ 439,534
Jun 25, 3 AM $ 0.00412
-0.86%
$ 4.03 million $ 440,857
Jun 25, 2 AM $ 0.00416
+0.47%
$ 4.07 million $ 435,688
Jun 25, 1 AM $ 0.00414
-1.70%
$ 4.06 million $ 435,447
Jun 25, 12 AM $ 0.00421
-0.21%
$ 4.13 million $ 439,043
Jun 24, 11 PM $ 0.00421
+2.00%
$ 4.12 million $ 441,517
Jun 24, 10 PM $ 0.00412
+0.96%
$ 4.04 million $ 430,780
Jun 24, 9 PM $ 0.00408
+0.68%
$ 4 million $ 432,054
Jun 24, 8 PM $ 0.00405
+1.38%
$ 3.97 million $ 429,649
Jun 24, 7 PM $ 0.004
-0.56%
$ 3.92 million $ 424,261
Jun 24, 6 PM $ 0.00402
+0.91%
$ 3.94 million $ 425,174
Jun 24, 5 PM $ 0.004
+0.11%
$ 3.92 million $ 418,254
Jun 24, 4 PM $ 0.00401
-0.73%
$ 3.93 million $ 413,714
Jun 24, 3 PM $ 0.00404
-4.84%
$ 3.96 million $ 410,294
Jun 24, 2 PM $ 0.00425
+0.87%
$ 4.16 million $ 414,910
Jun 24, 1 PM $ 0.00423
-1.55%
$ 4.14 million $ 401,269
Jun 24, 12 PM $ 0.00429
+0.31%
$ 4.21 million $ 409,613
Jun 24, 11 AM $ 0.00428
-0.04%
$ 4.19 million $ 412,313
Jun 24, 10 AM $ 0.00428
-0.05%
$ 4.19 million $ 421,971
Jun 24, 9 AM $ 0.00427
-1.95%
$ 4.19 million $ 425,427
Jun 24, 8 AM $ 0.00436
-1.02%
$ 4.27 million $ 425,773
Jun 24, 7 AM $ 0.0044
+1.91%
$ 4.31 million $ 432,897
Jun 24, 6 AM $ 0.00432
+0.12%
$ 4.23 million $ 427,990
Jun 24, 5 AM $ 0.00432
-0.29%
$ 4.24 million $ 428,703
Jun 24, 4 AM $ 0.00433
-1.76%
$ 4.24 million $ 430,031
Jun 24, 3 AM $ 0.0044
+0.25%
$ 4.31 million $ 429,826
Jun 24, 2 AM $ 0.00439
+0.48%
$ 4.3 million $ 437,046
Jun 24, 1 AM $ 0.00437
+0.70%
$ 4.28 million $ 435,415
Jun 24, 12 AM $ 0.00434
+0.88%
$ 4.26 million $ 432,209
Jun 23, 11 PM $ 0.0043
-0.23%
$ 4.22 million $ 428,978
Jun 23, 10 PM $ 0.00431
+0.55%
$ 4.23 million $ 429,892
Jun 23, 9 PM $ 0.00429
+0.03%
$ 4.2 million $ 441,212
Jun 23, 8 PM $ 0.0043
+0.56%
$ 4.21 million $ 450,010
Jun 23, 7 PM $ 0.00427
-0.23%
$ 4.19 million $ 451,254
Jun 23, 6 PM $ 0.00428
+0.03%
$ 4.2 million $ 453,948
Jun 23, 5 PM $ 0.00428
+0.66%
$ 4.2 million $ 459,140
Jun 23, 4 PM $ 0.00425
+0.68%
$ 4.17 million $ 465,401
Jun 23, 3 PM $ 0.00422
-0.40%
$ 4.14 million $ 464,475