testicle Historical Data

TESTICLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00389
-0.01%
$ 3.81 million $ 2.35 million
Mar 4, 9 PM $ 0.00389
-4.43%
$ 3.82 million $ 2.37 million
Mar 4, 8 PM $ 0.00408
+3.27%
$ 3.99 million $ 2.32 million
Mar 4, 7 PM $ 0.00395
+4.56%
$ 3.87 million $ 2.24 million
Mar 4, 6 PM $ 0.00378
-2.16%
$ 3.71 million $ 2.22 million
Mar 4, 5 PM $ 0.00387
-2.37%
$ 3.79 million $ 2.26 million
Mar 4, 4 PM $ 0.0042
+1.08%
$ -- $ 2.26 million
Mar 4, 1 PM $ 0.00393
+0.65%
$ 3.85 million $ 2.21 million
Mar 4, 12 PM $ 0.00391
+0.50%
$ 3.83 million $ 2.23 million
Mar 4, 11 AM $ 0.00391
-3.41%
$ 3.84 million $ 2.24 million
Mar 4, 9 AM $ 0.0039
-1.51%
$ 3.82 million $ 2.23 million
Mar 4, 8 AM $ 0.00399
+0.98%
$ 3.91 million $ 2.21 million
Mar 4, 7 AM $ 0.00393
+14.20%
$ 3.85 million $ 2.23 million
Mar 4, 6 AM $ 0.00343
+0.81%
$ 3.36 million $ 2.31 million
Mar 4, 5 AM $ 0.00338
-1.65%
$ 3.31 million $ 2.43 million
Mar 4, 4 AM $ 0.00339
-1.11%
$ 3.32 million $ 2.57 million
Mar 4, 3 AM $ 0.00343
-0.52%
$ 3.36 million $ 2.53 million
Mar 4, 2 AM $ 0.00347
-3.21%
$ 3.4 million $ 2.61 million
Mar 4, 1 AM $ 0.00356
-0.56%
$ 3.48 million $ 2.63 million
Mar 4, 12 AM $ 0.00358
-0.98%
$ 3.5 million $ 2.59 million
Mar 3, 11 PM $ 0.00359
-0.67%
$ 3.52 million $ 2.58 million
Mar 3, 10 PM $ 0.00362
+0.77%
$ 3.55 million $ 2.54 million
Mar 3, 9 PM $ 0.00356
-3.50%
$ 3.49 million $ 2.53 million
Mar 3, 8 PM $ 0.00371
-2.52%
$ 3.63 million $ 2.5 million
Mar 3, 7 PM $ 0.0038
-0.07%
$ 3.73 million $ 2.54 million
Mar 3, 6 PM $ 0.00381
-0.46%
$ 3.73 million $ 2.5 million
Mar 3, 5 PM $ 0.00383
+0.83%
$ 3.75 million $ 2.47 million
Mar 3, 4 PM $ 0.00381
+3.37%
$ 3.73 million $ 2.48 million
Mar 3, 3 PM $ 0.00368
+0.86%
$ 3.61 million $ 2.45 million
Mar 3, 2 PM $ 0.00365
+0.31%
$ 3.58 million $ 2.4 million
Mar 3, 1 PM $ 0.00364
-3.41%
$ 3.57 million $ 2.37 million
Mar 3, 12 PM $ 0.00377
+0.09%
$ 3.7 million $ 2.32 million
Mar 3, 11 AM $ 0.00377
+1.39%
$ 3.69 million $ 2.29 million
Mar 3, 10 AM $ 0.00372
-1.20%
$ 3.64 million $ 2.27 million
Mar 3, 9 AM $ 0.00376
+0.34%
$ 3.69 million $ 2.25 million
Mar 3, 8 AM $ 0.00375
-4.91%
$ 3.67 million $ 2.28 million
Mar 3, 7 AM $ 0.00392
+0.46%
$ 3.84 million $ 2.27 million
Mar 3, 6 AM $ 0.00393
-0.53%
$ 3.85 million $ 2.13 million
Mar 3, 5 AM $ 0.00395
+0.06%
$ 3.87 million $ 1.99 million
Mar 3, 4 AM $ 0.00395
+0.23%
$ 3.87 million $ 1.88 million
Mar 3, 3 AM $ 0.00394
-0.09%
$ 3.86 million $ 1.87 million
Mar 3, 2 AM $ 0.0039
-0.55%
$ 3.82 million $ 2.03 million
Mar 3, 1 AM $ 0.0039
-0.81%
$ 3.82 million $ 1.98 million
Mar 3, 12 AM $ 0.00393
+2.58%
$ 3.85 million $ 2.05 million
Mar 2, 11 PM $ 0.00386
-2.41%
$ 3.79 million $ 2.06 million
Mar 2, 10 PM $ 0.00398
-1.82%
$ 3.9 million $ 2.06 million
Mar 2, 9 PM $ 0.00406
-2.38%
$ 3.98 million $ 2.06 million
Mar 2, 8 PM $ 0.00416
+4.85%
$ 4.07 million $ 2.06 million
Mar 2, 7 PM $ 0.00397
+1.51%
$ 3.89 million $ 2.04 million
Mar 2, 6 PM $ 0.00391
+0.33%
$ 3.83 million $ 2.06 million