testicle Historical Data

TESTICLE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0069
+1.37%
$ 6.77 million $ 1.23 million
Apr 20, 9 AM $ 0.00681
-0.31%
$ 6.67 million $ 1.23 million
Apr 20, 8 AM $ 0.00683
-1.22%
$ 6.69 million $ 1.22 million
Apr 20, 7 AM $ 0.00691
+5.39%
$ 6.77 million $ 1.25 million
Apr 20, 6 AM $ 0.00656
-4.87%
$ 6.43 million $ 1.22 million
Apr 20, 5 AM $ 0.00689
-0.82%
$ 6.76 million $ 1.22 million
Apr 20, 4 AM $ 0.00695
+4.69%
$ 6.81 million $ 1.24 million
Apr 20, 3 AM $ 0.00664
+1.58%
$ 6.51 million $ 1.3 million
Apr 20, 2 AM $ 0.00654
-2.50%
$ 6.41 million $ 1.29 million
Apr 20, 1 AM $ 0.0067
+2.71%
$ 6.57 million $ 1.32 million
Apr 20, 12 AM $ 0.00653
+2.68%
$ 6.4 million $ 1.3 million
Apr 19, 11 PM $ 0.00635
-4.27%
$ 6.23 million $ 1.28 million
Apr 19, 10 PM $ 0.00664
-1.88%
$ 6.51 million $ 1.25 million
Apr 19, 9 PM $ 0.00677
-2.87%
$ 6.63 million $ 1.26 million
Apr 19, 8 PM $ 0.00697
+0.73%
$ 6.83 million $ 1.29 million
Apr 19, 7 PM $ 0.00692
+2.68%
$ 6.78 million $ 1.26 million
Apr 19, 6 PM $ 0.00674
-4.66%
$ 6.6 million $ 1.24 million
Apr 19, 5 PM $ 0.00707
-4.10%
$ 6.93 million $ 1.25 million
Apr 19, 4 PM $ 0.00737
-1.17%
$ 7.22 million $ 1.28 million
Apr 19, 3 PM $ 0.00746
+1.72%
$ 7.31 million $ 1.28 million
Apr 19, 2 PM $ 0.00733
+1.29%
$ 7.19 million $ 1.26 million
Apr 19, 1 PM $ 0.00724
+0.55%
$ 7.09 million $ 1.24 million
Apr 19, 12 PM $ 0.0072
-1.53%
$ 7.06 million $ 1.23 million
Apr 19, 11 AM $ 0.00731
+3.92%
$ 7.17 million $ 1.22 million
Apr 19, 10 AM $ 0.00704
-1.91%
$ 6.9 million $ 1.18 million
Apr 19, 9 AM $ 0.00717
+2.61%
$ 7.03 million $ 1.19 million
Apr 19, 8 AM $ 0.00699
-1.68%
$ 6.85 million $ 1.22 million
Apr 19, 7 AM $ 0.00711
-2.07%
$ 6.97 million $ 1.2 million
Apr 19, 6 AM $ 0.00726
+0.26%
$ 7.11 million $ 1.19 million
Apr 19, 5 AM $ 0.00724
+0.98%
$ 7.09 million $ 1.16 million
Apr 19, 4 AM $ 0.00717
-3.32%
$ 7.02 million $ 1.15 million
Apr 19, 3 AM $ 0.00741
-5.67%
$ 7.27 million $ 1.08 million
Apr 19, 2 AM $ 0.00786
-3.76%
$ 7.7 million $ 1.08 million
Apr 19, 1 AM $ 0.00817
-2.63%
$ 8 million $ 1.06 million
Apr 19, 12 AM $ 0.00839
-2.85%
$ 8.22 million $ 1.06 million
Apr 18, 11 PM $ 0.00863
+0.75%
$ 8.45 million $ 1.07 million
Apr 18, 10 PM $ 0.00856
+1.14%
$ 8.39 million $ 1.07 million
Apr 18, 9 PM $ 0.00846
-2.30%
$ 8.3 million $ 1.06 million
Apr 18, 8 PM $ 0.00866
-6.08%
$ 8.49 million $ 1.04 million
Apr 18, 7 PM $ 0.00922
-4.61%
$ 9.04 million $ 1.02 million
Apr 18, 6 PM $ 0.00967
+0.29%
$ 9.48 million $ 1.02 million
Apr 18, 5 PM $ 0.00964
+1.06%
$ 9.45 million $ 1.03 million
Apr 18, 4 PM $ 0.00954
-1.25%
$ 9.35 million $ 1.01 million
Apr 18, 3 PM $ 0.00966
+4.18%
$ 9.47 million $ 1 million
Apr 18, 2 PM $ 0.00928
+2.76%
$ 9.09 million $ 993,210
Apr 18, 1 PM $ 0.00905
-0.96%
$ 8.87 million $ 984,209
Apr 18, 12 PM $ 0.00914
-0.20%
$ 8.96 million $ 1 million
Apr 18, 11 AM $ 0.00916
-2.56%
$ 8.97 million $ 1.01 million
Apr 18, 10 AM $ 0.0094
+5.52%
$ 9.21 million $ 1.03 million
Apr 18, 9 AM $ 0.0089
-7.21%
$ 8.73 million $ 1.01 million