testicle Historical Data

TESTICLE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00425
+0.68%
$ 4.17 million $ 465,401
Jun 23, 3 PM $ 0.00422
-0.40%
$ 4.14 million $ 464,475
Jun 23, 2 PM $ 0.00424
+0.01%
$ 4.16 million $ 463,409
Jun 23, 1 PM $ 0.00424
-2.27%
$ 4.16 million $ 467,220
Jun 23, 12 PM $ 0.00434
-0.11%
$ 4.25 million $ 470,240
Jun 23, 11 AM $ 0.00434
-2.43%
$ 4.25 million $ 469,191
Jun 23, 10 AM $ 0.00445
+1.75%
$ 4.36 million $ 461,385
Jun 23, 9 AM $ 0.00437
+1.62%
$ 4.28 million $ 454,673
Jun 23, 8 AM $ 0.0043
-3.20%
$ 4.22 million $ 452,777
Jun 23, 7 AM $ 0.00445
-1.71%
$ 4.36 million $ 452,339
Jun 23, 6 AM $ 0.00453
-1.81%
$ 4.44 million $ 456,931
Jun 23, 5 AM $ 0.00462
-0.27%
$ 4.53 million $ 462,506
Jun 23, 4 AM $ 0.00463
+0.57%
$ 4.54 million $ 465,997
Jun 23, 3 AM $ 0.0046
-2.85%
$ 4.51 million $ 464,038
Jun 23, 2 AM $ 0.00474
-0.90%
$ 4.64 million $ 473,999
Jun 23, 1 AM $ 0.00478
-0.47%
$ 4.69 million $ 484,216
Jun 23, 12 AM $ 0.0048
+0.07%
$ 4.7 million $ 491,762
Jun 22, 11 PM $ 0.0048
+0.08%
$ 4.7 million $ 503,771
Jun 22, 10 PM $ 0.00479
-1.08%
$ 4.7 million $ 506,402
Jun 22, 9 PM $ 0.00484
+6.07%
$ 4.75 million $ 502,691
Jun 22, 8 PM $ 0.00456
-1.18%
$ 4.47 million $ 482,921
Jun 22, 7 PM $ 0.00462
-1.94%
$ 4.53 million $ 490,765
Jun 22, 6 PM $ 0.00471
+4.70%
$ 4.62 million $ 492,004
Jun 22, 5 PM $ 0.0045
+2.86%
$ 4.41 million $ 488,431
Jun 22, 4 PM $ 0.00438
-3.26%
$ 4.29 million $ 478,505
Jun 22, 3 PM $ 0.00453
+0.31%
$ 4.43 million $ 486,655
Jun 22, 2 PM $ 0.00451
-3.76%
$ 4.42 million $ 493,276
Jun 22, 1 PM $ 0.00469
-0.45%
$ 4.6 million $ 502,659
Jun 22, 12 PM $ 0.00471
+0.93%
$ 4.62 million $ 504,623
Jun 22, 11 AM $ 0.00466
+1.49%
$ 4.57 million $ 506,096
Jun 22, 10 AM $ 0.0046
-0.08%
$ 4.51 million $ 513,787
Jun 22, 9 AM $ 0.0046
+0.25%
$ 4.51 million $ 516,193
Jun 22, 8 AM $ 0.0046
+0.23%
$ 4.51 million $ 514,974
Jun 22, 7 AM $ 0.0046
-0.30%
$ 4.51 million $ 515,315
Jun 22, 6 AM $ 0.0046
-1.46%
$ 4.51 million $ 516,180
Jun 22, 5 AM $ 0.00467
-0.42%
$ 4.58 million $ 519,414
Jun 22, 4 AM $ 0.00469
-0.33%
$ 4.6 million $ 522,820
Jun 22, 3 AM $ 0.00471
-3.67%
$ 4.62 million $ 521,777
Jun 22, 2 AM $ 0.00489
+2.94%
$ 4.8 million $ 525,604
Jun 22, 1 AM $ 0.00476
+0.23%
$ 4.66 million $ 512,681
Jun 22, 12 AM $ 0.00474
+7.19%
$ 4.65 million $ 504,721
Jun 21, 11 PM $ 0.00443
+0.45%
$ 4.34 million $ 480,874
Jun 21, 10 PM $ 0.00441
-1.12%
$ 4.32 million $ 480,073
Jun 21, 9 PM $ 0.00446
+1.43%
$ 4.37 million $ 482,497
Jun 21, 8 PM $ 0.00439
-0.81%
$ 4.31 million $ 474,701
Jun 21, 7 PM $ 0.00443
+0.96%
$ 4.34 million $ 471,701
Jun 21, 6 PM $ 0.00439
-4.13%
$ 4.3 million $ 472,296
Jun 21, 5 PM $ 0.00458
+0.92%
$ 4.49 million $ 471,579
Jun 21, 4 PM $ 0.00454
+2.04%
$ 4.45 million $ 467,152
Jun 21, 3 PM $ 0.00441
+3.73%
$ 4.32 million $ 453,435