testicle Historical Data

TESTICLE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00441
+3.73%
$ 4.32 million $ 453,435
Jun 21, 2 PM $ 0.00425
+0.02%
$ 4.16 million $ 451,692
Jun 21, 1 PM $ 0.00425
-1.06%
$ 4.16 million $ 461,725
Jun 21, 12 PM $ 0.00429
+0.69%
$ 4.21 million $ 460,561
Jun 21, 11 AM $ 0.00426
-5.31%
$ 4.18 million $ 456,175
Jun 21, 10 AM $ 0.0045
-0.88%
$ 4.41 million $ 455,489
Jun 21, 9 AM $ 0.00454
+0.63%
$ 4.45 million $ 457,317
Jun 21, 8 AM $ 0.00451
-0.45%
$ 4.42 million $ 456,764
Jun 21, 7 AM $ 0.00453
+0.79%
$ 4.44 million $ 456,346
Jun 21, 6 AM $ 0.0045
-0.01%
$ 4.41 million $ 456,834
Jun 21, 5 AM $ 0.00449
-0.92%
$ 4.4 million $ 455,502
Jun 21, 4 AM $ 0.00454
+0.00%
$ 4.45 million $ 453,632
Jun 21, 3 AM $ 0.00454
-0.17%
$ 4.45 million $ 455,070
Jun 21, 2 AM $ 0.00455
-2.09%
$ 4.46 million $ 452,448
Jun 21, 1 AM $ 0.00465
-0.16%
$ 4.56 million $ 455,297
Jun 21, 12 AM $ 0.00466
-0.43%
$ 4.57 million $ 460,654
Jun 20, 11 PM $ 0.00468
-0.28%
$ 4.59 million $ 459,579
Jun 20, 10 PM $ 0.00469
+0.82%
$ 4.6 million $ 462,309
Jun 20, 9 PM $ 0.00465
-0.33%
$ 4.56 million $ 456,050
Jun 20, 8 PM $ 0.00467
+1.20%
$ 4.58 million $ 457,380
Jun 20, 7 PM $ 0.00461
+1.00%
$ 4.52 million $ 455,393
Jun 20, 6 PM $ 0.00457
+2.28%
$ 4.48 million $ 449,152
Jun 20, 5 PM $ 0.00448
+0.37%
$ 4.39 million $ 445,521
Jun 20, 4 PM $ 0.00446
-0.52%
$ 4.37 million $ 461,688
Jun 20, 3 PM $ 0.00447
+5.21%
$ 4.39 million $ 462,507
Jun 20, 2 PM $ 0.00425
+1.61%
$ 4.17 million $ 440,538
Jun 20, 1 PM $ 0.00419
-1.58%
$ 4.1 million $ 427,564
Jun 20, 12 PM $ 0.00425
+0.81%
$ 4.17 million $ 438,905
Jun 20, 11 AM $ 0.00422
+0.29%
$ 4.13 million $ 438,744
Jun 20, 10 AM $ 0.00421
+0.57%
$ 4.12 million $ 445,848
Jun 20, 9 AM $ 0.00418
-0.64%
$ 4.1 million $ 446,013
Jun 20, 8 AM $ 0.0042
-1.37%
$ 4.12 million $ 445,580
Jun 20, 7 AM $ 0.00426
-1.25%
$ 4.18 million $ 447,172
Jun 20, 6 AM $ 0.00432
+0.16%
$ 4.23 million $ 449,968
Jun 20, 5 AM $ 0.00431
+1.15%
$ 4.23 million $ 447,002
Jun 20, 4 AM $ 0.00425
+0.61%
$ 4.17 million $ 448,522
Jun 20, 3 AM $ 0.00423
-0.88%
$ 4.15 million $ 445,847
Jun 20, 2 AM $ 0.00427
+0.07%
$ 4.18 million $ 448,113
Jun 20, 1 AM $ 0.00426
-0.65%
$ 4.18 million $ 447,374
Jun 20, 12 AM $ 0.00429
-0.81%
$ 4.2 million $ 444,356
Jun 19, 11 PM $ 0.00432
-0.63%
$ 4.23 million $ 454,437
Jun 19, 10 PM $ 0.00435
-0.32%
$ 4.26 million $ 452,958
Jun 19, 9 PM $ 0.00436
+0.28%
$ 4.27 million $ 459,995
Jun 19, 8 PM $ 0.00434
-0.65%
$ 4.25 million $ 460,821
Jun 19, 7 PM $ 0.00438
-0.89%
$ 4.29 million $ 472,360
Jun 19, 6 PM $ 0.00441
+1.15%
$ 4.32 million $ 480,388
Jun 19, 5 PM $ 0.00436
+3.29%
$ 4.27 million $ 486,212
Jun 19, 4 PM $ 0.00422
-1.81%
$ 4.14 million $ 471,395
Jun 19, 3 PM $ 0.0043
+0.16%
$ 4.21 million $ 476,388
Jun 19, 2 PM $ 0.00429
+0.53%
$ 4.21 million $ 477,829