testicle Historical Data

TESTICLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0089
-7.21%
$ 8.73 million $ 1.01 million
Apr 18, 8 AM $ 0.0096
-2.00%
$ 9.4 million $ 1 million
Apr 18, 7 AM $ 0.00979
+0.71%
$ 9.6 million $ 1.02 million
Apr 18, 6 AM $ 0.00972
+0.19%
$ 9.53 million $ 1.04 million
Apr 18, 5 AM $ 0.0097
-1.24%
$ 9.51 million $ 1.07 million
Apr 18, 4 AM $ 0.00983
+2.56%
$ 9.63 million $ 1.09 million
Apr 18, 3 AM $ 0.00958
-1.42%
$ 9.39 million $ 1.08 million
Apr 18, 2 AM $ 0.00972
-1.12%
$ 9.52 million $ 1.08 million
Apr 18, 1 AM $ 0.00981
-3.83%
$ 9.61 million $ 1.08 million
Apr 18, 12 AM $ 0.0102
+2.32%
$ 9.99 million $ 1.14 million
Apr 17, 11 PM $ 0.00997
-4.86%
$ 9.77 million $ 1.14 million
Apr 17, 10 PM $ 0.0105
-0.96%
$ 10.27 million $ 1.17 million
Apr 17, 9 PM $ 0.0106
-0.70%
$ 10.37 million $ 1.17 million
Apr 17, 8 PM $ 0.0106
-0.61%
$ 10.44 million $ 1.19 million
Apr 17, 7 PM $ 0.0107
+0.76%
$ 10.5 million $ 1.2 million
Apr 17, 6 PM $ 0.0106
-3.05%
$ 10.42 million $ 1.25 million
Apr 17, 5 PM $ 0.011
-0.44%
$ 10.74 million $ 1.26 million
Apr 17, 4 PM $ 0.011
+0.42%
$ 10.79 million $ 1.26 million
Apr 17, 3 PM $ 0.011
+2.24%
$ 10.75 million $ 1.28 million
Apr 17, 2 PM $ 0.0107
+4.06%
$ 10.51 million $ 1.29 million
Apr 17, 1 PM $ 0.0103
+6.12%
$ 10.1 million $ 1.28 million
Apr 17, 12 PM $ 0.00971
-0.55%
$ 9.52 million $ 1.25 million
Apr 17, 11 AM $ 0.00976
+3.46%
$ 9.57 million $ 1.25 million
Apr 17, 10 AM $ 0.00944
-2.18%
$ 9.25 million $ 1.21 million
Apr 17, 9 AM $ 0.00965
-1.39%
$ 9.46 million $ 1.24 million
Apr 17, 8 AM $ 0.00979
+1.42%
$ 9.59 million $ 1.26 million
Apr 17, 7 AM $ 0.00965
+2.79%
$ 9.46 million $ 1.24 million
Apr 17, 6 AM $ 0.00938
-4.44%
$ 9.19 million $ 1.24 million
Apr 17, 5 AM $ 0.00982
+2.48%
$ 9.62 million $ 1.27 million
Apr 17, 4 AM $ 0.00958
-3.45%
$ 9.39 million $ 1.28 million
Apr 17, 3 AM $ 0.00992
-3.34%
$ 9.72 million $ 1.27 million
Apr 17, 2 AM $ 0.0103
+0.26%
$ 10.06 million $ 1.27 million
Apr 17, 1 AM $ 0.0102
-6.73%
$ 10.03 million $ 1.27 million
Apr 17, 12 AM $ 0.011
+0.69%
$ 10.76 million $ 1.26 million
Apr 16, 11 PM $ 0.0109
-3.45%
$ 10.68 million $ 1.24 million
Apr 16, 10 PM $ 0.0113
+1.10%
$ 11.07 million $ 1.25 million
Apr 16, 9 PM $ 0.0112
-3.67%
$ 10.95 million $ 1.25 million
Apr 16, 8 PM $ 0.0116
-2.40%
$ 11.36 million $ 1.25 million
Apr 16, 7 PM $ 0.0119
-1.55%
$ 11.64 million $ 1.25 million
Apr 16, 6 PM $ 0.0121
+3.38%
$ 11.83 million $ 1.24 million
Apr 16, 5 PM $ 0.0117
+2.34%
$ 11.44 million $ 1.25 million
Apr 16, 4 PM $ 0.0114
-4.07%
$ 11.18 million $ 1.24 million
Apr 16, 3 PM $ 0.0119
+5.74%
$ 11.65 million $ 1.26 million
Apr 16, 2 PM $ 0.0112
+1.15%
$ 11.02 million $ 1.23 million
Apr 16, 1 PM $ 0.0111
-4.33%
$ 10.89 million $ 1.24 million
Apr 16, 12 PM $ 0.0116
-1.00%
$ 11.39 million $ 1.23 million
Apr 16, 11 AM $ 0.0117
-2.38%
$ 11.5 million $ 1.25 million
Apr 16, 10 AM $ 0.012
+2.50%
$ 11.78 million $ 1.29 million
Apr 16, 9 AM $ 0.0117
+3.71%
$ 11.49 million $ 1.26 million
Apr 16, 8 AM $ 0.0113
+3.20%
$ 11.08 million $ 1.22 million