Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.00159
-0.10%
$1.58 million $343,476
Aug 23, 5 PM $0.00159
-1.57%
$1.58 million $345,647
Aug 23, 4 PM $0.00162
+2.78%
$1.6 million $340,260
Aug 23, 3 PM $0.00158
-0.97%
$1.56 million $333,123
Aug 23, 2 PM $0.00159
-2.25%
$1.58 million $336,390
Aug 23, 1 PM $0.00163
+2.83%
$1.61 million $336,973
Aug 23, 12 PM $0.00158
+1.15%
$1.57 million $334,226
Aug 23, 11 AM $0.00156
-0.62%
$1.55 million $339,555
Aug 23, 10 AM $0.00158
+1.75%
$1.56 million $351,740
Aug 23, 9 AM $0.00155
-0.25%
$1.53 million $347,295
Aug 23, 8 AM $0.00155
+1.01%
$1.54 million $346,666
Aug 23, 7 AM $0.00155
+3.76%
$1.53 million $347,269
Aug 23, 6 AM $0.0015
-1.64%
$1.48 million $341,341
Aug 23, 5 AM $0.00152
-9.61%
$1.51 million $345,701
Aug 23, 4 AM $0.00168
-0.81%
$1.67 million $356,120
Aug 23, 3 AM $0.0017
-2.86%
$1.68 million $373,337
Aug 23, 2 AM $0.00175
-4.25%
$1.73 million $378,448
Aug 23, 1 AM $0.00183
+19.43%
$1.81 million $387,518
Aug 23, 12 AM $0.00154
+1.71%
$1.52 million $351,938
Aug 22, 11 PM $0.00151
+2.56%
$1.5 million $355,884
Aug 22, 10 PM $0.00148
+1.24%
$1.46 million $376,932
Aug 22, 9 PM $0.00146
-0.45%
$1.44 million $366,788
Aug 22, 8 PM $0.00147
-4.72%
$1.45 million $370,720
Aug 22, 7 PM $0.00154
-0.74%
$1.52 million $384,952
Aug 22, 6 PM $0.00155
+5.75%
$1.53 million $396,021
Aug 22, 5 PM $0.00147
+4.50%
$1.45 million $397,767
Aug 22, 4 PM $0.0014
+3.11%
$1.39 million $407,262
Aug 22, 3 PM $0.00136
-6.11%
$1.35 million $420,216
Aug 22, 2 PM $0.00145
-0.62%
$1.43 million $423,970
Aug 22, 1 PM $0.00145
+1.02%
$1.43 million $435,815
Aug 22, 12 PM $0.00143
+6.12%
$1.42 million $439,622
Aug 22, 11 AM $0.00135
-7.97%
$1.34 million $421,245
Aug 22, 10 AM $0.00147
-0.57%
$1.46 million $430,436
Aug 22, 9 AM $0.00148
+2.86%
$1.47 million $433,488
Aug 22, 8 AM $0.00144
-1.90%
$1.42 million $429,089
Aug 22, 7 AM $0.00147
+2.47%
$1.45 million $434,413
Aug 22, 6 AM $0.00143
-5.67%
$1.42 million $437,912
Aug 22, 5 AM $0.00152
-4.90%
$1.51 million $452,272
Aug 22, 4 AM $0.0016
-1.04%
$1.58 million $468,086
Aug 22, 3 AM $0.00162
-2.02%
$1.6 million $467,767
Aug 22, 2 AM $0.00165
-0.02%
$1.63 million $475,506
Aug 22, 1 AM $0.00165
-10.53%
$1.63 million $481,635
Aug 22, 12 AM $0.00184
+12.67%
$1.82 million $495,236
Aug 21, 11 PM $0.00164
+11.57%
$1.62 million $475,039
Aug 21, 10 PM $0.00147
+6.21%
$1.45 million $427,689
Aug 21, 9 PM $0.00138
+2.15%
$1.37 million $419,703
Aug 21, 8 PM $0.00135
-0.03%
$1.34 million $419,539
Aug 21, 7 PM $0.00135
-6.71%
$1.34 million $421,865
Aug 21, 6 PM $0.00144
+9.60%
$1.42 million $424,054
Aug 21, 5 PM $0.00132
+4.46%
$1.3 million $412,495