Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $0.00132
+4.46%
$1.3 million $412,495
Aug 21, 4 PM $0.00125
+11.62%
$1.24 million $397,303
Aug 21, 3 PM $0.00112
+3.86%
$1.11 million $391,928
Aug 21, 2 PM $0.00108
-5.11%
$1.07 million $400,376
Aug 21, 1 PM $0.00114
+1.27%
$1.13 million $410,847
Aug 21, 12 PM $0.00113
+4.01%
$1.11 million $412,672
Aug 21, 11 AM $0.00108
+0.41%
$1.07 million $414,498
Aug 21, 10 AM $0.00108
+1.67%
$1.07 million $416,621
Aug 21, 9 AM $0.00106
-0.06%
$1.05 million $427,180
Aug 21, 8 AM $0.00106
+5.64%
$1.05 million $434,618
Aug 21, 7 AM $0.00101
-4.55%
$995,133 $431,385
Aug 21, 6 AM $0.00105
-4.20%
$1.04 million $434,269
Aug 21, 5 AM $0.0011
-2.31%
$1.09 million $442,597
Aug 21, 4 AM $0.00113
+5.38%
$1.11 million $440,718
Aug 21, 3 AM $0.00107
+6.82%
$1.06 million $429,422
Aug 21, 2 AM $0.001
+5.56%
$990,127 $421,132
Aug 21, 1 AM $0.000948
+2.42%
$938,157 $420,032
Aug 21, 12 AM $0.000927
-0.51%
$916,866 $425,941
Aug 20, 11 PM $0.000931
+2.60%
$921,628 $438,940
Aug 20, 10 PM $0.000911
-0.45%
$901,661 $435,480
Aug 20, 9 PM $0.000915
+2.21%
$905,246 $432,864
Aug 20, 8 PM $0.000895
-2.06%
$885,655 $436,031
Aug 20, 7 PM $0.000914
-1.13%
$903,962 $438,197
Aug 20, 6 PM $0.000923
-5.89%
$913,526 $448,948
Aug 20, 5 PM $0.000983
+2.50%
$972,127 $450,368
Aug 20, 4 PM $0.00096
+9.38%
$950,058 $447,171
Aug 20, 3 PM $0.000883
+6.00%
$873,820 $420,871
Aug 20, 2 PM $0.000833
-11.25%
$824,372 $416,338
Aug 20, 1 PM $0.000939
+1.28%
$929,483 $414,959
Aug 20, 12 PM $0.000926
-1.77%
$916,182 $414,355
Aug 20, 11 AM $0.000942
+4.44%
$932,408 $417,311
Aug 20, 10 AM $0.000896
-8.85%
$886,724 $414,461
Aug 20, 9 AM $0.000983
-0.04%
$972,227 $415,399
Aug 20, 8 AM $0.000983
+0.98%
$972,754 $409,410
Aug 20, 7 AM $0.000969
-1.21%
$958,663 $409,254
Aug 20, 6 AM $0.000983
-2.55%
$972,173 $411,544
Aug 20, 5 AM $0.00101
-5.14%
$997,412 $414,402
Aug 20, 4 AM $0.00105
+1.50%
$1.04 million $429,825
Aug 20, 3 AM $0.00103
-0.66%
$1.02 million $426,736
Aug 20, 2 AM $0.00104
+17.73%
$1.03 million $432,440
Aug 20, 1 AM $0.000882
-3.68%
$872,471 $415,194
Aug 20, 12 AM $0.000915
+13.10%
$905,779 $408,907
Aug 19, 11 PM $0.000807
-0.24%
$798,708 $374,047
Aug 19, 10 PM $0.000813
-1.61%
$804,046 $372,630
Aug 19, 9 PM $0.000816
+0.10%
$807,023 $380,176
Aug 19, 8 PM $0.000815
+3.72%
$806,255 $379,878
Aug 19, 7 PM $0.000786
-2.92%
$777,282 $379,697
Aug 19, 6 PM $0.00081
+5.75%
$801,171 $378,659
Aug 19, 5 PM $0.000766
-1.64%
$757,555 $381,824
Aug 19, 4 PM $0.000778
-0.82%
$770,069 $386,834