testicle Historical Data

TESTICLE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00429
+0.53%
$ 4.21 million $ 477,829
Jun 19, 1 PM $ 0.00427
-0.21%
$ 4.19 million $ 476,485
Jun 19, 12 PM $ 0.00428
+0.77%
$ 4.2 million $ 465,398
Jun 19, 11 AM $ 0.00425
-0.10%
$ 4.17 million $ 461,565
Jun 19, 10 AM $ 0.00426
-1.77%
$ 4.17 million $ 451,263
Jun 19, 9 AM $ 0.00433
+0.00%
$ 4.25 million $ 451,086
Jun 19, 8 AM $ 0.00434
-0.36%
$ 4.25 million $ 449,607
Jun 19, 7 AM $ 0.00436
-0.75%
$ 4.27 million $ 446,486
Jun 19, 6 AM $ 0.00439
-0.33%
$ 4.3 million $ 446,355
Jun 19, 5 AM $ 0.00441
+0.84%
$ 4.32 million $ 448,911
Jun 19, 4 AM $ 0.00437
-0.50%
$ 4.28 million $ 444,551
Jun 19, 3 AM $ 0.0044
-1.18%
$ 4.31 million $ 447,011
Jun 19, 2 AM $ 0.00445
-0.95%
$ 4.36 million $ 448,833
Jun 19, 1 AM $ 0.00449
-0.27%
$ 4.4 million $ 449,851
Jun 19, 12 AM $ 0.0045
-0.12%
$ 4.41 million $ 451,976
Jun 18, 11 PM $ 0.00451
+0.21%
$ 4.42 million $ 446,352
Jun 18, 10 PM $ 0.00449
-2.02%
$ 4.4 million $ 447,315
Jun 18, 9 PM $ 0.00459
+1.46%
$ 4.5 million $ 446,658
Jun 18, 8 PM $ 0.00452
-0.20%
$ 4.43 million $ 443,514
Jun 18, 7 PM $ 0.00453
+2.09%
$ 4.44 million $ 438,478
Jun 18, 6 PM $ 0.00444
-1.91%
$ 4.35 million $ 444,244
Jun 18, 5 PM $ 0.00453
-0.19%
$ 4.44 million $ 438,055
Jun 18, 4 PM $ 0.00454
+1.57%
$ 4.45 million $ 441,126
Jun 18, 3 PM $ 0.00448
-4.30%
$ 4.39 million $ 432,084
Jun 18, 2 PM $ 0.00468
-0.27%
$ 4.59 million $ 441,239
Jun 18, 1 PM $ 0.00469
-0.05%
$ 4.6 million $ 444,386
Jun 18, 12 PM $ 0.0047
-0.01%
$ 4.61 million $ 455,652
Jun 18, 11 AM $ 0.0047
-1.04%
$ 4.61 million $ 458,169
Jun 18, 10 AM $ 0.00475
-0.08%
$ 4.65 million $ 459,289
Jun 18, 9 AM $ 0.00475
+0.12%
$ 4.66 million $ 467,584
Jun 18, 8 AM $ 0.00475
+1.03%
$ 4.65 million $ 467,255
Jun 18, 7 AM $ 0.0047
+0.29%
$ 4.61 million $ 469,646
Jun 18, 6 AM $ 0.00469
+1.85%
$ 4.59 million $ 469,444
Jun 18, 5 AM $ 0.0046
-0.83%
$ 4.51 million $ 467,564
Jun 18, 4 AM $ 0.00464
-2.32%
$ 4.55 million $ 469,412
Jun 18, 3 AM $ 0.00475
-0.81%
$ 4.66 million $ 471,811
Jun 18, 2 AM $ 0.00479
+0.19%
$ 4.69 million $ 479,910
Jun 18, 1 AM $ 0.00478
+0.53%
$ 4.68 million $ 479,462
Jun 18, 12 AM $ 0.00476
+0.66%
$ 4.66 million $ 478,389
Jun 17, 11 PM $ 0.00473
-0.10%
$ 4.63 million $ 474,979
Jun 17, 10 PM $ 0.00474
-1.25%
$ 4.64 million $ 476,583
Jun 17, 9 PM $ 0.0048
+0.23%
$ 4.71 million $ 482,617
Jun 17, 8 PM $ 0.00479
-0.25%
$ 4.69 million $ 480,597
Jun 17, 7 PM $ 0.0048
-3.96%
$ 4.7 million $ 474,824
Jun 17, 6 PM $ 0.00499
-1.26%
$ 4.89 million $ 466,906
Jun 17, 5 PM $ 0.00506
-1.22%
$ 4.96 million $ 468,980
Jun 17, 4 PM $ 0.00511
+0.69%
$ 5.01 million $ 467,747
Jun 17, 3 PM $ 0.00508
+3.15%
$ 4.98 million $ 470,961
Jun 17, 2 PM $ 0.00492
-1.48%
$ 4.82 million $ 471,644
Jun 17, 1 PM $ 0.00499
-1.27%
$ 4.89 million $ 470,739