testicle Historical Data

TESTICLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00394
-4.70%
$ 3.88 million $ 2.79 million
Feb 26, 4 PM $ 0.00416
-3.54%
$ 4.09 million $ 2.79 million
Feb 26, 3 PM $ 0.0043
-5.92%
$ 4.23 million $ 2.81 million
Feb 26, 2 PM $ 0.00457
+0.45%
$ 4.49 million $ 2.8 million
Feb 26, 1 PM $ 0.00455
-1.07%
$ 4.47 million $ 2.75 million
Feb 26, 12 PM $ 0.0046
+0.42%
$ 4.52 million $ 2.36 million
Feb 26, 11 AM $ 0.00459
+2.09%
$ 4.51 million $ 2.34 million
Feb 26, 10 AM $ 0.0045
+3.20%
$ 4.42 million $ 2.31 million
Feb 26, 9 AM $ 0.00436
+2.34%
$ 4.28 million $ 2.27 million
Feb 26, 8 AM $ 0.00426
+8.05%
$ 4.19 million $ 2.25 million
Feb 26, 7 AM $ 0.00394
+6.58%
$ 3.87 million $ 2.21 million
Feb 26, 6 AM $ 0.0037
-1.06%
$ 3.64 million $ 2.16 million
Feb 26, 5 AM $ 0.00376
-3.41%
$ 3.69 million $ 2.15 million
Feb 26, 4 AM $ 0.00389
+1.72%
$ 3.82 million $ 2.1 million
Feb 26, 3 AM $ 0.00383
-3.50%
$ 3.76 million $ 2.04 million
Feb 26, 2 AM $ 0.00396
+0.94%
$ 3.9 million $ 2.3 million
Feb 26, 1 AM $ 0.00393
-3.17%
$ 3.86 million $ 2.32 million
Feb 26, 12 AM $ 0.00404
+3.69%
$ 3.97 million $ 2.32 million
Feb 25, 11 PM $ 0.0039
+0.58%
$ 3.83 million $ 2.35 million
Feb 25, 10 PM $ 0.00387
-8.11%
$ 3.81 million $ 2.35 million
Feb 25, 9 PM $ 0.00422
-1.26%
$ 4.14 million $ 2.3 million
Feb 25, 8 PM $ 0.00427
-0.10%
$ 4.2 million $ 2.25 million
Feb 25, 7 PM $ 0.00427
-1.12%
$ 4.2 million $ 2.28 million
Feb 25, 6 PM $ 0.00434
+2.03%
$ 4.26 million $ 2.24 million
Feb 25, 5 PM $ 0.00425
-1.52%
$ 4.17 million $ 2.21 million
Feb 25, 4 PM $ 0.00432
+7.52%
$ 4.25 million $ 2.2 million
Feb 25, 3 PM $ 0.00402
-1.57%
$ 3.95 million $ 2.18 million
Feb 25, 2 PM $ 0.00413
+4.80%
$ 4.06 million $ 2.2 million
Feb 25, 1 PM $ 0.00394
+0.83%
$ 3.87 million $ 2.2 million
Feb 25, 12 PM $ 0.0039
+0.90%
$ 3.83 million $ 2.18 million
Feb 25, 11 AM $ 0.00386
+2.29%
$ 3.79 million $ 2.2 million
Feb 25, 10 AM $ 0.00377
+1.61%
$ 3.71 million $ 2.19 million
Feb 25, 9 AM $ 0.00371
+0.98%
$ 3.64 million $ 2.23 million
Feb 25, 8 AM $ 0.00367
+1.82%
$ 3.61 million $ 2.23 million
Feb 25, 7 AM $ 0.00362
-6.33%
$ 3.56 million $ 2.26 million
Feb 25, 6 AM $ 0.00386
-0.02%
$ 3.8 million $ 2.28 million
Feb 25, 5 AM $ 0.00386
-4.70%
$ 3.8 million $ 2.31 million
Feb 25, 4 AM $ 0.00405
-2.71%
$ 3.98 million $ 2.31 million
Feb 25, 3 AM $ 0.00417
+2.68%
$ 4.09 million $ 2.35 million
Feb 25, 2 AM $ 0.00406
-1.14%
$ 3.99 million $ 2.76 million
Feb 25, 1 AM $ 0.00406
+9.09%
$ 3.99 million $ 2.75 million
Feb 25, 12 AM $ 0.00373
-5.61%
$ 3.66 million $ 2.71 million
Feb 24, 11 PM $ 0.00395
+1.09%
$ 3.88 million $ 2.66 million
Feb 24, 10 PM $ 0.00391
-0.57%
$ 3.84 million $ 2.64 million
Feb 24, 9 PM $ 0.00393
-2.29%
$ 3.86 million $ 2.63 million
Feb 24, 8 PM $ 0.00402
-7.85%
$ 3.95 million $ 2.66 million
Feb 24, 7 PM $ 0.00436
+1.27%
$ 4.29 million $ 2.63 million
Feb 24, 6 PM $ 0.00429
+8.26%
$ 4.22 million $ 2.58 million
Feb 24, 5 PM $ 0.00397
+0.79%
$ 3.9 million $ 2.54 million
Feb 24, 4 PM $ 0.00394
-0.41%
$ 3.87 million $ 2.55 million