testicle Historical Data

TESTICLE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00499
-1.27%
$ 4.89 million $ 470,739
Jun 17, 12 PM $ 0.00506
-0.70%
$ 4.96 million $ 462,221
Jun 17, 11 AM $ 0.0051
-0.28%
$ 5 million $ 465,028
Jun 17, 10 AM $ 0.00511
-0.50%
$ 5.01 million $ 469,117
Jun 17, 9 AM $ 0.00514
-0.26%
$ 5.04 million $ 461,125
Jun 17, 8 AM $ 0.00516
-1.25%
$ 5.05 million $ 463,110
Jun 17, 7 AM $ 0.00522
+0.02%
$ 5.12 million $ 468,582
Jun 17, 6 AM $ 0.00522
-0.16%
$ 5.11 million $ 468,632
Jun 17, 5 AM $ 0.00523
-1.11%
$ 5.12 million $ 463,081
Jun 17, 4 AM $ 0.00528
-0.38%
$ 5.18 million $ 462,244
Jun 17, 3 AM $ 0.00531
+2.76%
$ 5.2 million $ 460,718
Jun 17, 2 AM $ 0.00513
+1.28%
$ 5.03 million $ 454,577
Jun 17, 1 AM $ 0.00507
-1.17%
$ 4.97 million $ 444,390
Jun 17, 12 AM $ 0.00513
-0.51%
$ 5.03 million $ 446,324
Jun 16, 11 PM $ 0.00516
+1.14%
$ 5.06 million $ 450,723
Jun 16, 10 PM $ 0.0051
-1.70%
$ 5 million $ 450,037
Jun 16, 9 PM $ 0.0052
+0.00%
$ 5.1 million $ 449,293
Jun 16, 8 PM $ 0.00521
+0.90%
$ 5.11 million $ 450,195
Jun 16, 7 PM $ 0.00516
+0.31%
$ 5.06 million $ 453,222
Jun 16, 6 PM $ 0.00515
+0.81%
$ 5.05 million $ 453,161
Jun 16, 5 PM $ 0.00511
+0.89%
$ 5.01 million $ 450,930
Jun 16, 4 PM $ 0.00507
-0.80%
$ 4.97 million $ 454,940
Jun 16, 3 PM $ 0.00511
-3.01%
$ 5.01 million $ 471,220
Jun 16, 2 PM $ 0.00527
-0.99%
$ 5.16 million $ 477,928
Jun 16, 1 PM $ 0.00533
-2.72%
$ 5.22 million $ 486,355
Jun 16, 12 PM $ 0.00547
+0.18%
$ 5.36 million $ 489,525
Jun 16, 11 AM $ 0.00546
-0.97%
$ 5.35 million $ 491,879
Jun 16, 10 AM $ 0.00551
-0.62%
$ 5.4 million $ 490,071
Jun 16, 9 AM $ 0.00555
+0.28%
$ 5.44 million $ 492,831
Jun 16, 8 AM $ 0.00554
-0.52%
$ 5.43 million $ 491,827
Jun 16, 7 AM $ 0.00557
+1.51%
$ 5.46 million $ 490,190
Jun 16, 6 AM $ 0.00549
+0.88%
$ 5.38 million $ 486,341
Jun 16, 5 AM $ 0.00544
+0.52%
$ 5.34 million $ 489,915
Jun 16, 4 AM $ 0.00542
-0.56%
$ 5.31 million $ 498,983
Jun 16, 3 AM $ 0.00545
+0.53%
$ 5.34 million $ 504,308
Jun 16, 2 AM $ 0.00542
-0.47%
$ 5.31 million $ 500,046
Jun 16, 1 AM $ 0.00544
+0.70%
$ 5.33 million $ 515,444
Jun 16, 12 AM $ 0.00541
-1.44%
$ 5.3 million $ 519,377
Jun 15, 11 PM $ 0.00549
-0.31%
$ 5.38 million $ 517,064
Jun 15, 10 PM $ 0.00551
-1.87%
$ 5.4 million $ 520,983
Jun 15, 9 PM $ 0.00561
-0.56%
$ 5.5 million $ 549,759
Jun 15, 8 PM $ 0.00565
-0.63%
$ 5.54 million $ 558,474
Jun 15, 7 PM $ 0.00569
+1.13%
$ 5.58 million $ 559,147
Jun 15, 6 PM $ 0.00562
-0.97%
$ 5.51 million $ 554,701
Jun 15, 5 PM $ 0.00568
-1.45%
$ 5.57 million $ 561,493
Jun 15, 4 PM $ 0.00578
+0.63%
$ 5.67 million $ 567,626
Jun 15, 3 PM $ 0.00575
+6.92%
$ 5.63 million $ 551,519
Jun 15, 2 PM $ 0.00538
-1.83%
$ 5.27 million $ 528,976
Jun 15, 1 PM $ 0.00547
+1.97%
$ 5.36 million $ 541,362
Jun 15, 12 PM $ 0.00536
+2.99%
$ 5.26 million $ 536,523