testicle Historical Data

TESTICLE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0105
-0.63%
$ 10.29 million $ 881,333
Apr 14, 6 AM $ 0.0106
-3.19%
$ 10.36 million $ 886,931
Apr 14, 5 AM $ 0.0109
-0.80%
$ 10.7 million $ 889,167
Apr 14, 4 AM $ 0.011
+1.06%
$ 10.79 million $ 898,564
Apr 14, 3 AM $ 0.0109
-1.53%
$ 10.68 million $ 900,898
Apr 14, 2 AM $ 0.0111
-0.23%
$ 10.85 million $ 907,487
Apr 14, 1 AM $ 0.0111
+0.37%
$ 10.88 million $ 910,801
Apr 14, 12 AM $ 0.0111
-1.54%
$ 10.84 million $ 918,360
Apr 13, 11 PM $ 0.0112
+1.61%
$ 11.01 million $ 930,752
Apr 13, 10 PM $ 0.0111
+2.53%
$ 10.84 million $ 941,464
Apr 13, 9 PM $ 0.0108
-0.28%
$ 10.57 million $ 942,724
Apr 13, 8 PM $ 0.0108
-6.95%
$ 10.6 million $ 937,142
Apr 13, 7 PM $ 0.0116
+8.42%
$ 11.4 million $ 911,672
Apr 13, 6 PM $ 0.0107
+2.12%
$ 10.51 million $ 871,370
Apr 13, 5 PM $ 0.0105
-1.60%
$ 10.29 million $ 852,161
Apr 13, 4 PM $ 0.0107
+2.65%
$ 10.46 million $ 847,724
Apr 13, 3 PM $ 0.0104
-1.87%
$ 10.19 million $ 842,801
Apr 13, 2 PM $ 0.0106
+3.02%
$ 10.39 million $ 829,526
Apr 13, 1 PM $ 0.0103
+4.06%
$ 10.08 million $ 824,366
Apr 13, 12 PM $ 0.00989
+2.18%
$ 9.69 million $ 818,295
Apr 13, 11 AM $ 0.00968
+0.23%
$ 9.48 million $ 802,164
Apr 13, 10 AM $ 0.00965
-0.42%
$ 9.46 million $ 793,433
Apr 13, 9 AM $ 0.00969
-1.78%
$ 9.5 million $ 787,414
Apr 13, 8 AM $ 0.00987
+0.00%
$ 9.67 million $ 761,851
Apr 13, 7 AM $ 0.00987
-1.86%
$ 9.67 million $ 770,378
Apr 13, 6 AM $ 0.0101
+0.51%
$ 9.86 million $ 789,013
Apr 13, 5 AM $ 0.01
-0.93%
$ 9.81 million $ 797,182
Apr 13, 4 AM $ 0.0101
+1.54%
$ 9.9 million $ 795,237
Apr 13, 3 AM $ 0.00995
+0.10%
$ 9.75 million $ 786,700
Apr 13, 2 AM $ 0.00994
-0.86%
$ 9.74 million $ 783,498
Apr 13, 1 AM $ 0.01
-0.29%
$ 9.82 million $ 778,005
Apr 13, 12 AM $ 0.0101
+3.41%
$ 9.85 million $ 778,995
Apr 12, 11 PM $ 0.00972
-0.76%
$ 9.53 million $ 766,356
Apr 12, 10 PM $ 0.0098
-2.39%
$ 9.6 million $ 807,981
Apr 12, 9 PM $ 0.01
-1.72%
$ 9.84 million $ 800,769
Apr 12, 8 PM $ 0.0102
+2.48%
$ 10.01 million $ 803,149
Apr 12, 7 PM $ 0.00997
-0.94%
$ 9.77 million $ 842,602
Apr 12, 6 PM $ 0.0101
-1.19%
$ 9.87 million $ 846,686
Apr 12, 5 PM $ 0.0102
-1.22%
$ 9.98 million $ 866,736
Apr 12, 4 PM $ 0.0103
+2.18%
$ 10.11 million $ 901,902
Apr 12, 3 PM $ 0.0101
+0.31%
$ 9.89 million $ 900,299
Apr 12, 2 PM $ 0.0101
+0.27%
$ 9.86 million $ 913,916
Apr 12, 1 PM $ 0.01
-5.02%
$ 9.84 million $ 915,684
Apr 12, 12 PM $ 0.0106
+0.89%
$ 10.36 million $ 930,534
Apr 12, 11 AM $ 0.0105
-1.31%
$ 10.26 million $ 945,843
Apr 12, 10 AM $ 0.0106
-1.40%
$ 10.4 million $ 1.02 million
Apr 12, 9 AM $ 0.0108
-1.84%
$ 10.55 million $ 1.02 million
Apr 12, 8 AM $ 0.011
+4.32%
$ 10.75 million $ 1.02 million
Apr 12, 7 AM $ 0.0105
+0.81%
$ 10.3 million $ 999,973
Apr 12, 6 AM $ 0.0104
-6.53%
$ 10.22 million $ 975,010