Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.000778
-0.82%
$770,069 $386,834
Aug 19, 3 PM $0.000784
+0.71%
$775,911 $393,881
Aug 19, 2 PM $0.000779
+5.02%
$770,493 $392,004
Aug 19, 1 PM $0.000743
+2.05%
$735,339 $392,039
Aug 19, 12 PM $0.000728
-2.13%
$720,577 $391,327
Aug 19, 11 AM $0.000744
+2.13%
$736,269 $390,353
Aug 19, 10 AM $0.000734
+0.34%
$726,228 $388,676
Aug 19, 9 AM $0.000731
-2.14%
$723,690 $386,899
Aug 19, 8 AM $0.000748
-0.62%
$740,387 $392,063
Aug 19, 7 AM $0.000761
+5.04%
$753,408 $396,968
Aug 19, 6 AM $0.000725
+0.55%
$717,249 $396,830
Aug 19, 5 AM $0.000716
+2.38%
$708,231 $393,719
Aug 19, 4 AM $0.000695
-2.05%
$687,509 $393,542
Aug 19, 3 AM $0.000709
-0.20%
$701,960 $400,656
Aug 19, 2 AM $0.000711
-0.58%
$703,457 $400,374
Aug 19, 1 AM $0.000715
-1.87%
$707,526 $397,065
Aug 19, 12 AM $0.000729
-0.40%
$721,082 $393,134
Aug 18, 11 PM $0.000731
+0.48%
$723,691 $396,319
Aug 18, 10 PM $0.000722
+1.31%
$714,238 $399,251
Aug 18, 9 PM $0.000717
-2.30%
$709,302 $394,627
Aug 18, 8 PM $0.000733
-1.45%
$725,564 $394,472
Aug 18, 7 PM $0.000744
+0.38%
$730,296 $394,549
Aug 18, 6 PM $0.000741
-8.74%
$727,268 $392,867
Aug 18, 5 PM $0.000816
-5.86%
$800,587 $388,454
Aug 18, 4 PM $0.000881
-1.37%
$864,497 $391,637
Aug 18, 3 PM $0.000892
+3.65%
$875,718 $397,239
Aug 18, 2 PM $0.00087
+3.00%
$853,529 $395,416
Aug 18, 1 PM $0.000836
-1.00%
$820,021 $391,470
Aug 18, 12 PM $0.000844
+1.32%
$828,519 $389,260
Aug 18, 11 AM $0.000832
-0.62%
$816,856 $390,984
Aug 18, 10 AM $0.000835
-2.75%
$819,391 $393,053
Aug 18, 9 AM $0.000858
-1.42%
$841,723 $395,609
Aug 18, 8 AM $0.000869
+1.93%
$852,942 $395,087
Aug 18, 7 AM $0.000853
-2.03%
$836,902 $391,746
Aug 18, 6 AM $0.000863
+0.03%
$847,301 $389,585
Aug 18, 5 AM $0.000863
+3.39%
$847,102 $387,383
Aug 18, 4 AM $0.000835
+1.33%
$819,375 $385,616
Aug 18, 3 AM $0.000824
+0.82%
$808,659 $382,854
Aug 18, 2 AM $0.000817
-0.71%
$802,060 $378,191
Aug 18, 1 AM $0.00083
+0.36%
$814,765 $379,153
Aug 18, 12 AM $0.000826
+1.11%
$810,115 $386,529
Aug 17, 11 PM $0.000815
-2.19%
$799,610 $385,573
Aug 17, 10 PM $0.000833
-1.67%
$817,495 $381,310
Aug 17, 9 PM $0.000835
-0.19%
$819,041 $381,071
Aug 17, 8 PM $0.000837
+2.65%
$821,515 $377,443
Aug 17, 7 PM $0.000816
-1.18%
$801,222 $374,409
Aug 17, 6 PM $0.000826
-2.25%
$810,744 $373,866
Aug 17, 5 PM $0.000845
-0.71%
$829,435 $369,322
Aug 17, 4 PM $0.000851
-6.75%
$835,108 $367,012
Aug 17, 3 PM $0.000912
-1.09%
$895,355 $361,302