Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 PM $0.000912
-1.09%
$895,355 $361,302
Aug 17, 2 PM $0.000923
+1.55%
$905,293 $361,111
Aug 17, 1 PM $0.000909
-1.56%
$891,563 $362,887
Aug 17, 12 PM $0.000914
-3.79%
$896,465 $364,460
Aug 17, 11 AM $0.000946
+3.32%
$928,092 $363,236
Aug 17, 10 AM $0.000926
+1.30%
$908,443 $361,892
Aug 17, 9 AM $0.000922
+3.02%
$905,120 $358,559
Aug 17, 8 AM $0.000895
-2.15%
$878,254 $353,694
Aug 17, 7 AM $0.000915
-1.06%
$897,548 $353,929
Aug 17, 6 AM $0.000922
+0.95%
$904,362 $354,788
Aug 17, 5 AM $0.00091
+0.66%
$893,094 $359,026
Aug 17, 4 AM $0.000911
-3.73%
$893,665 $360,282
Aug 17, 3 AM $0.000946
+2.70%
$928,581 $359,744
Aug 17, 2 AM $0.00092
+0.03%
$903,256 $360,290
Aug 17, 1 AM $0.000916
-0.83%
$899,267 $363,668
Aug 17, 12 AM $0.000916
+0.37%
$898,722 $372,027
Aug 16, 11 PM $0.000913
-2.00%
$895,493 $370,411
Aug 16, 10 PM $0.000927
-1.14%
$909,294 $372,281
Aug 16, 9 PM $0.000938
-0.69%
$920,225 $373,797
Aug 16, 8 PM $0.000945
+5.98%
$927,512 $373,184
Aug 16, 7 PM $0.000901
-0.01%
$884,132 $374,199
Aug 16, 6 PM $0.000897
-0.90%
$879,738 $374,767
Aug 16, 5 PM $0.00091
-0.16%
$893,084 $373,362
Aug 16, 4 PM $0.000898
+0.56%
$881,306 $372,905
Aug 16, 3 PM $0.000886
-0.36%
$869,381 $372,661
Aug 16, 2 PM $0.000889
+0.48%
$872,508 $371,142
Aug 16, 1 PM $0.000897
-0.11%
$880,634 $369,021
Aug 16, 12 PM $0.000903
-2.36%
$885,982 $371,892
Aug 16, 11 AM $0.000908
-1.60%
$890,803 $375,389
Aug 16, 10 AM $0.000918
+0.02%
$900,901 $376,507
Aug 16, 9 AM $0.000918
-0.97%
$900,851 $377,943
Aug 16, 8 AM $0.000927
+0.67%
$909,513 $381,590
Aug 16, 7 AM $0.000921
+0.17%
$903,359 $383,319
Aug 16, 6 AM $0.000915
-0.69%
$897,478 $384,749
Aug 16, 5 AM $0.000918
-0.86%
$901,102 $388,989
Aug 16, 4 AM $0.000924
-3.13%
$906,311 $385,044
Aug 16, 3 AM $0.00095
+1.86%
$932,137 $383,647
Aug 16, 2 AM $0.000933
+0.51%
$915,154 $379,692
Aug 16, 1 AM $0.000928
+2.36%
$910,388 $372,963
Aug 16, 12 AM $0.000911
+1.67%
$893,740 $359,366
Aug 15, 11 PM $0.000911
-2.01%
$893,888 $353,267
Aug 15, 10 PM $0.00093
+2.03%
$912,398 $348,116
Aug 15, 9 PM $0.00091
+1.26%
$893,106 $343,015
Aug 15, 8 PM $0.000899
-2.52%
$882,065 $342,221
Aug 15, 7 PM $0.000922
+1.00%
$904,897 $344,886
Aug 15, 6 PM $0.000913
+0.78%
$895,990 $345,130
Aug 15, 5 PM $0.000906
-0.78%
$889,008 $342,433
Aug 15, 4 PM $0.000913
-2.81%
$895,761 $337,581
Aug 15, 3 PM $0.000939
-0.50%
$921,706 $341,385
Aug 15, 2 PM $0.000944
-2.19%
$926,321 $342,076