testicle Historical Data

TESTICLE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00536
+2.99%
$ 5.26 million $ 536,523
Jun 15, 11 AM $ 0.00521
+0.99%
$ 5.1 million $ 526,856
Jun 15, 10 AM $ 0.00516
+0.38%
$ 5.05 million $ 524,819
Jun 15, 9 AM $ 0.00513
-0.90%
$ 5.03 million $ 546,243
Jun 15, 8 AM $ 0.00518
-0.98%
$ 5.08 million $ 547,499
Jun 15, 7 AM $ 0.00523
-0.76%
$ 5.13 million $ 548,385
Jun 15, 6 AM $ 0.00528
-0.70%
$ 5.17 million $ 544,104
Jun 15, 5 AM $ 0.00531
-2.39%
$ 5.21 million $ 538,971
Jun 15, 4 AM $ 0.00544
-0.14%
$ 5.34 million $ 536,534
Jun 15, 3 AM $ 0.00545
-1.30%
$ 5.34 million $ 535,212
Jun 15, 2 AM $ 0.00551
+2.01%
$ 5.4 million $ 540,163
Jun 15, 1 AM $ 0.0054
-0.79%
$ 5.3 million $ 527,852
Jun 15, 12 AM $ 0.00546
+0.81%
$ 5.35 million $ 527,096
Jun 14, 11 PM $ 0.00541
+0.62%
$ 5.3 million $ 529,076
Jun 14, 10 PM $ 0.00538
-1.88%
$ 5.27 million $ 520,979
Jun 14, 9 PM $ 0.00548
+8.27%
$ 5.37 million $ 501,728
Jun 14, 8 PM $ 0.00506
+2.03%
$ 4.96 million $ 479,940
Jun 14, 7 PM $ 0.00496
+1.04%
$ 4.86 million $ 472,793
Jun 14, 6 PM $ 0.00491
+0.50%
$ 4.81 million $ 466,872
Jun 14, 5 PM $ 0.00488
-0.20%
$ 4.79 million $ 457,753
Jun 14, 4 PM $ 0.0049
-1.44%
$ 4.8 million $ 449,533
Jun 14, 3 PM $ 0.00497
+0.79%
$ 4.87 million $ 447,209
Jun 14, 2 PM $ 0.00493
-5.29%
$ 4.83 million $ 432,751
Jun 14, 1 PM $ 0.00519
+0.13%
$ 5.09 million $ 426,163
Jun 14, 12 PM $ 0.00519
-0.01%
$ 5.09 million $ 427,344
Jun 14, 11 AM $ 0.00519
-0.02%
$ 5.09 million $ 435,131
Jun 14, 10 AM $ 0.00519
+0.54%
$ 5.09 million $ 434,959
Jun 14, 9 AM $ 0.00517
-1.30%
$ 5.06 million $ 416,669
Jun 14, 8 AM $ 0.00522
+0.32%
$ 5.12 million $ 414,808
Jun 14, 7 AM $ 0.00521
-0.46%
$ 5.1 million $ 415,725
Jun 14, 6 AM $ 0.00523
-1.47%
$ 5.12 million $ 424,394
Jun 14, 5 AM $ 0.0053
-0.09%
$ 5.2 million $ 431,272
Jun 14, 4 AM $ 0.00531
+0.51%
$ 5.2 million $ 437,630
Jun 14, 3 AM $ 0.00528
+0.89%
$ 5.18 million $ 440,316
Jun 14, 2 AM $ 0.00523
+0.41%
$ 5.13 million $ 437,726
Jun 14, 1 AM $ 0.00521
-1.49%
$ 5.11 million $ 436,340
Jun 14, 12 AM $ 0.00529
+0.59%
$ 5.19 million $ 435,605
Jun 13, 11 PM $ 0.00526
+0.58%
$ 5.16 million $ 441,724
Jun 13, 10 PM $ 0.00523
+0.03%
$ 5.13 million $ 443,767
Jun 13, 9 PM $ 0.00523
+0.67%
$ 5.13 million $ 444,536
Jun 13, 8 PM $ 0.00519
+0.37%
$ 5.09 million $ 439,831
Jun 13, 7 PM $ 0.00517
-0.50%
$ 5.07 million $ 444,398
Jun 13, 6 PM $ 0.00521
+1.07%
$ 5.1 million $ 449,623
Jun 13, 5 PM $ 0.00516
+1.25%
$ 5.05 million $ 448,354
Jun 13, 4 PM $ 0.00509
-0.49%
$ 4.99 million $ 455,357
Jun 13, 3 PM $ 0.00511
+0.67%
$ 5.01 million $ 465,467
Jun 13, 2 PM $ 0.00508
+0.14%
$ 4.98 million $ 474,278
Jun 13, 1 PM $ 0.00507
-1.43%
$ 4.97 million $ 481,963
Jun 13, 12 PM $ 0.00515
-1.02%
$ 5.05 million $ 506,808
Jun 13, 11 AM $ 0.0052
+1.73%
$ 5.1 million $ 518,359