testicle Historical Data

TESTICLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00397
+0.79%
$ 3.9 million $ 2.54 million
Feb 24, 4 PM $ 0.00394
-0.41%
$ 3.87 million $ 2.55 million
Feb 24, 3 PM $ 0.00395
+0.02%
$ 3.88 million $ 2.59 million
Feb 24, 2 PM $ 0.00395
-0.79%
$ 3.88 million $ 2.57 million
Feb 24, 1 PM $ 0.00398
-4.09%
$ 3.91 million $ 2.53 million
Feb 24, 12 PM $ 0.00415
+16.16%
$ 4.08 million $ 580,800
Feb 24, 11 AM $ 0.00359
+1.12%
$ 3.53 million $ 2.48 million
Feb 24, 10 AM $ 0.00358
-3.28%
$ 3.52 million $ 2.48 million
Feb 24, 9 AM $ 0.00371
-1.17%
$ 3.64 million $ 2.53 million
Feb 24, 8 AM $ 0.00375
+2.36%
$ 3.69 million $ 2.55 million
Feb 24, 7 AM $ 0.00366
-6.62%
$ 3.6 million $ 2.55 million
Feb 24, 6 AM $ 0.00392
+9.29%
$ 3.85 million $ 2.56 million
Feb 24, 5 AM $ 0.00359
+0.85%
$ 3.53 million $ 2.52 million
Feb 24, 4 AM $ 0.00356
+6.13%
$ 3.5 million $ 2.22 million
Feb 24, 3 AM $ 0.00334
+1.45%
$ 3.28 million $ 2.56 million
Feb 24, 2 AM $ 0.00329
-8.13%
$ 3.23 million $ 3.2 million
Feb 24, 1 AM $ 0.00359
-0.81%
$ 3.53 million $ 3.23 million
Feb 24, 12 AM $ 0.00362
+5.19%
$ 3.56 million $ 3.28 million
Feb 23, 11 PM $ 0.00344
-5.91%
$ 3.38 million $ 3.26 million
Feb 23, 10 PM $ 0.00367
-0.69%
$ 3.61 million $ 3.31 million
Feb 23, 9 PM $ 0.0037
+1.28%
$ 3.63 million $ 3.36 million
Feb 23, 8 PM $ 0.00365
+13.53%
$ 3.59 million $ 3.27 million
Feb 23, 7 PM $ 0.00322
-1.50%
$ 3.17 million $ 3.21 million
Feb 23, 6 PM $ 0.00327
-0.98%
$ 3.21 million $ 3.26 million
Feb 23, 5 PM $ 0.0033
-15.69%
$ 3.25 million $ 3.31 million
Feb 23, 4 PM $ 0.00412
+48.24%
$ 4.04 million $ 725,376
Feb 23, 3 PM $ 0.00278
-2.76%
$ 2.73 million $ 3.07 million
Feb 23, 2 PM $ 0.00288
+9.94%
$ 2.82 million $ 3.01 million
Feb 23, 1 PM $ 0.00263
+1.68%
$ 2.58 million $ 2.99 million
Feb 23, 12 PM $ 0.00259
+0.18%
$ 2.54 million $ 2.99 million
Feb 23, 11 AM $ 0.00258
-3.93%
$ 2.54 million $ 2.97 million
Feb 23, 10 AM $ 0.00269
-2.62%
$ 2.64 million $ 2.96 million
Feb 23, 9 AM $ 0.00276
+1.33%
$ 2.71 million $ 2.9 million
Feb 23, 8 AM $ 0.00272
+3.75%
$ 2.68 million $ 2.86 million
Feb 23, 7 AM $ 0.00262
+1.47%
$ 2.58 million $ 2.8 million
Feb 23, 6 AM $ 0.00259
+0.00%
$ 2.54 million $ 2.76 million
Feb 23, 5 AM $ 0.00258
+1.65%
$ 2.53 million $ 2.72 million
Feb 23, 4 AM $ 0.00254
-0.01%
$ 2.49 million $ 2.69 million
Feb 23, 3 AM $ 0.00254
+2.10%
$ 2.49 million $ 2.61 million
Feb 23, 2 AM $ 0.00248
-11.06%
$ 2.44 million $ 2.59 million
Feb 23, 1 AM $ 0.00279
-6.97%
$ 2.74 million $ 2.52 million
Feb 23, 12 AM $ 0.003
-1.80%
$ 2.95 million $ 2.44 million
Feb 22, 11 PM $ 0.00306
+2.37%
$ 3 million $ 2.38 million
Feb 22, 10 PM $ 0.00299
-1.57%
$ 2.93 million $ 2.36 million
Feb 22, 9 PM $ 0.00303
+7.69%
$ 2.98 million $ 2.28 million
Feb 22, 8 PM $ 0.00282
-3.97%
$ 2.77 million $ 2.25 million
Feb 22, 7 PM $ 0.00293
+1.21%
$ 2.88 million $ 2.22 million
Feb 22, 6 PM $ 0.0029
-1.83%
$ 2.85 million $ 2.15 million
Feb 22, 5 PM $ 0.00295
-5.20%
$ 2.9 million $ 2.07 million
Feb 22, 4 PM $ 0.00312
-8.54%
$ 3.06 million $ 1.98 million