testicle Historical Data

TESTICLE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00515
-1.02%
$ 5.05 million $ 506,808
Jun 13, 11 AM $ 0.0052
+1.73%
$ 5.1 million $ 518,359
Jun 13, 10 AM $ 0.00511
+0.84%
$ 5.01 million $ 519,676
Jun 13, 9 AM $ 0.00507
+0.46%
$ 4.96 million $ 518,718
Jun 13, 8 AM $ 0.00504
+0.51%
$ 4.94 million $ 516,001
Jun 13, 7 AM $ 0.00501
+0.28%
$ 4.91 million $ 516,322
Jun 13, 6 AM $ 0.005
-0.63%
$ 4.91 million $ 513,325
Jun 13, 5 AM $ 0.00504
+0.22%
$ 4.94 million $ 512,918
Jun 13, 4 AM $ 0.00503
+0.50%
$ 4.93 million $ 509,901
Jun 13, 3 AM $ 0.005
-0.97%
$ 4.9 million $ 511,003
Jun 13, 2 AM $ 0.00504
+1.16%
$ 4.94 million $ 512,197
Jun 13, 1 AM $ 0.00499
+0.96%
$ 4.89 million $ 514,633
Jun 13, 12 AM $ 0.00494
+0.19%
$ 4.84 million $ 512,982
Jun 12, 11 PM $ 0.00494
+0.25%
$ 4.84 million $ 507,523
Jun 12, 10 PM $ 0.00493
+2.52%
$ 4.83 million $ 507,430
Jun 12, 9 PM $ 0.0048
-0.32%
$ 4.71 million $ 514,810
Jun 12, 8 PM $ 0.00482
-1.88%
$ 4.72 million $ 527,766
Jun 12, 7 PM $ 0.00491
-1.09%
$ 4.81 million $ 535,943
Jun 12, 6 PM $ 0.00497
-0.61%
$ 4.87 million $ 545,253
Jun 12, 5 PM $ 0.00501
-0.37%
$ 4.91 million $ 563,990
Jun 12, 4 PM $ 0.00502
+2.77%
$ 4.92 million $ 571,737
Jun 12, 3 PM $ 0.00489
-0.07%
$ 4.8 million $ 592,100
Jun 12, 2 PM $ 0.0049
+1.85%
$ 4.8 million $ 601,025
Jun 12, 1 PM $ 0.00481
-2.19%
$ 4.71 million $ 602,292
Jun 12, 12 PM $ 0.00491
-3.44%
$ 4.82 million $ 591,855
Jun 12, 11 AM $ 0.00509
-2.85%
$ 4.99 million $ 592,822
Jun 12, 10 AM $ 0.00525
-0.36%
$ 5.14 million $ 595,958
Jun 12, 9 AM $ 0.00527
+1.52%
$ 5.16 million $ 600,649
Jun 12, 8 AM $ 0.00519
+1.25%
$ 5.08 million $ 604,574
Jun 12, 7 AM $ 0.00512
-0.63%
$ 5.02 million $ 608,008
Jun 12, 6 AM $ 0.00516
-3.34%
$ 5.05 million $ 615,103
Jun 12, 5 AM $ 0.00534
-1.20%
$ 5.23 million $ 628,056
Jun 12, 4 AM $ 0.0054
-1.55%
$ 5.29 million $ 640,847
Jun 12, 3 AM $ 0.00548
+0.74%
$ 5.38 million $ 660,382
Jun 12, 2 AM $ 0.00544
+3.76%
$ 5.34 million $ 666,408
Jun 12, 1 AM $ 0.00524
-0.11%
$ 5.14 million $ 670,423
Jun 12, 12 AM $ 0.00525
+1.18%
$ 5.14 million $ 700,054
Jun 11, 11 PM $ 0.00518
-1.91%
$ 5.08 million $ 731,896
Jun 11, 10 PM $ 0.00527
-1.01%
$ 5.16 million $ 766,114
Jun 11, 9 PM $ 0.00532
-3.98%
$ 5.22 million $ 796,332
Jun 11, 8 PM $ 0.00554
-3.25%
$ 5.43 million $ 804,148
Jun 11, 7 PM $ 0.00573
-0.24%
$ 5.61 million $ 810,239
Jun 11, 6 PM $ 0.00574
-1.89%
$ 5.63 million $ 807,722
Jun 11, 5 PM $ 0.00585
+2.53%
$ 5.73 million $ 806,761
Jun 11, 4 PM $ 0.00571
+0.72%
$ 5.59 million $ 781,931
Jun 11, 3 PM $ 0.00567
+6.44%
$ 5.55 million $ 755,271
Jun 11, 2 PM $ 0.00532
+2.82%
$ 5.22 million $ 710,968
Jun 11, 1 PM $ 0.00518
-1.71%
$ 5.07 million $ 695,302
Jun 11, 12 PM $ 0.00526
-0.65%
$ 5.16 million $ 688,918
Jun 11, 11 AM $ 0.0053
+2.16%
$ 5.19 million $ 687,352