testicle Historical Data

TESTICLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00295
-5.20%
$ 2.9 million $ 2.07 million
Feb 22, 4 PM $ 0.00312
-8.54%
$ 3.06 million $ 1.98 million
Feb 22, 3 PM $ 0.00341
+0.52%
$ 3.35 million $ 1.88 million
Feb 22, 2 PM $ 0.00334
-3.41%
$ 3.28 million $ 1.86 million
Feb 22, 1 PM $ 0.00346
-3.55%
$ 3.4 million $ 1.88 million
Feb 22, 12 PM $ 0.00358
-2.72%
$ 3.52 million $ 1.93 million
Feb 22, 11 AM $ 0.00368
+2.86%
$ 3.61 million $ 1.89 million
Feb 22, 10 AM $ 0.00357
-0.33%
$ 3.51 million $ 1.89 million
Feb 22, 9 AM $ 0.00359
+1.08%
$ 3.52 million $ 1.89 million
Feb 22, 8 AM $ 0.00355
-0.80%
$ 3.49 million $ 1.87 million
Feb 22, 7 AM $ 0.00358
-2.05%
$ 3.51 million $ 1.9 million
Feb 22, 6 AM $ 0.00362
+0.29%
$ 3.55 million $ 1.92 million
Feb 22, 5 AM $ 0.00361
+1.15%
$ 3.54 million $ 1.94 million
Feb 22, 4 AM $ 0.00357
+0.41%
$ 3.51 million $ 1.91 million
Feb 22, 3 AM $ 0.00356
+0.01%
$ 3.49 million $ 1.96 million
Feb 22, 2 AM $ 0.00356
+1.18%
$ 3.49 million $ 1.95 million
Feb 22, 1 AM $ 0.00351
+0.05%
$ 3.45 million $ 1.94 million
Feb 22, 12 AM $ 0.00351
-0.09%
$ 3.45 million $ 1.96 million
Feb 21, 11 PM $ 0.00352
-2.48%
$ 3.45 million $ 2.02 million
Feb 21, 10 PM $ 0.00361
-1.10%
$ 3.54 million $ 2.01 million
Feb 21, 9 PM $ 0.00365
+4.37%
$ 3.58 million $ 2.01 million
Feb 21, 8 PM $ 0.00349
-1.51%
$ 3.43 million $ 1.99 million
Feb 21, 7 PM $ 0.00355
-0.28%
$ 3.48 million $ 2.01 million
Feb 21, 6 PM $ 0.00356
+2.08%
$ 3.49 million $ 2.05 million
Feb 21, 5 PM $ 0.00348
-1.74%
$ 3.42 million $ 2.09 million
Feb 21, 4 PM $ 0.00354
-3.65%
$ 3.47 million $ 2.1 million
Feb 21, 3 PM $ 0.00367
+1.07%
$ 3.6 million $ 2.13 million
Feb 21, 2 PM $ 0.00363
-1.43%
$ 3.57 million $ 2.14 million
Feb 21, 1 PM $ 0.0037
-0.54%
$ 3.64 million $ 2.15 million
Feb 21, 12 PM $ 0.00372
+5.04%
$ 3.66 million $ 2.1 million
Feb 21, 11 AM $ 0.00355
+0.95%
$ 3.48 million $ 2.1 million
Feb 21, 10 AM $ 0.00351
-5.86%
$ 3.45 million $ 2.12 million
Feb 21, 9 AM $ 0.00373
+1.34%
$ 3.67 million $ 2.16 million
Feb 21, 8 AM $ 0.00368
+6.44%
$ 3.62 million $ 2.19 million
Feb 21, 7 AM $ 0.00346
-5.46%
$ 3.4 million $ 2.18 million
Feb 21, 6 AM $ 0.00366
+9.21%
$ 3.59 million $ 2.17 million
Feb 21, 5 AM $ 0.00335
+0.92%
$ 3.29 million $ 2.15 million
Feb 21, 4 AM $ 0.00332
-2.84%
$ 3.26 million $ 2.19 million
Feb 21, 3 AM $ 0.00342
-0.29%
$ 3.36 million $ 2.16 million
Feb 21, 2 AM $ 0.00343
-1.24%
$ 3.37 million $ 2.25 million
Feb 21, 1 AM $ 0.00347
-0.33%
$ 3.41 million $ 2.36 million
Feb 21, 12 AM $ 0.00348
+2.88%
$ 3.42 million $ 2.35 million
Feb 20, 11 PM $ 0.00338
-1.97%
$ 3.32 million $ 2.41 million
Feb 20, 10 PM $ 0.00345
-1.49%
$ 3.39 million $ 2.47 million
Feb 20, 9 PM $ 0.0035
-5.72%
$ 3.44 million $ 2.55 million
Feb 20, 8 PM $ 0.00372
-1.44%
$ 3.65 million $ 2.64 million
Feb 20, 7 PM $ 0.00377
+3.96%
$ 3.7 million $ 2.72 million
Feb 20, 6 PM $ 0.00363
+1.15%
$ 3.56 million $ 2.8 million
Feb 20, 5 PM $ 0.00359
-1.14%
$ 3.52 million $ 2.81 million
Feb 20, 4 PM $ 0.00362
+1.98%
$ 3.55 million $ 2.83 million