Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.000944
-2.19%
$926,321 $342,076
Aug 15, 1 PM $0.000961
+1.27%
$943,167 $347,689
Aug 15, 12 PM $0.000955
+1.79%
$936,738 $342,034
Aug 15, 11 AM $0.00093
-1.11%
$912,782 $352,633
Aug 15, 10 AM $0.00094
+1.32%
$922,793 $354,587
Aug 15, 9 AM $0.00092
-2.69%
$903,275 $358,402
Aug 15, 8 AM $0.000938
-0.48%
$920,082 $359,877
Aug 15, 7 AM $0.00094
+0.08%
$922,306 $360,365
Aug 15, 6 AM $0.000939
-4.26%
$921,592 $361,615
Aug 15, 5 AM $0.000973
-2.58%
$954,703 $364,658
Aug 15, 4 AM $0.001
-0.88%
$982,750 $378,071
Aug 15, 3 AM $0.00101
-2.11%
$991,425 $385,971
Aug 15, 2 AM $0.00102
-1.42%
$998,992 $396,583
Aug 15, 1 AM $0.00103
+1.08%
$1.01 million $414,311
Aug 15, 12 AM $0.00102
-0.56%
$1 million $421,613
Aug 14, 11 PM $0.00102
+1.10%
$1 million $427,418
Aug 14, 10 PM $0.00101
-0.57%
$993,095 $430,680
Aug 14, 9 PM $0.00102
-5.35%
$1 million $436,524
Aug 14, 8 PM $0.00109
-3.89%
$1.07 million $445,392
Aug 14, 7 PM $0.00114
+9.07%
$1.11 million $447,404
Aug 14, 6 PM $0.00104
-0.83%
$1.02 million $442,537
Aug 14, 5 PM $0.00104
+4.41%
$1.02 million $449,979
Aug 14, 4 PM $0.001
-0.92%
$984,830 $507,738
Aug 14, 3 PM $0.00103
+3.03%
$1.01 million $510,333
Aug 14, 2 PM $0.000999
-1.74%
$979,202 $504,585
Aug 14, 1 PM $0.00103
-3.13%
$1.01 million $503,372
Aug 14, 12 PM $0.00106
+11.85%
$1.04 million $514,180
Aug 14, 11 AM $0.000945
-1.67%
$926,407 $492,746
Aug 14, 10 AM $0.000961
+3.24%
$942,252 $496,631
Aug 14, 9 AM $0.000927
-0.60%
$908,856 $432,172
Aug 14, 8 AM $0.000962
-1.72%
$942,722 $433,041
Aug 14, 7 AM $0.000977
-2.41%
$957,689 $439,814
Aug 14, 6 AM $0.001
+2.40%
$983,667 $437,415
Aug 14, 5 AM $0.000982
+0.60%
$962,349 $435,423
Aug 14, 4 AM $0.000975
+8.55%
$955,995 $447,105
Aug 14, 3 AM $0.000897
-1.77%
$879,162 $437,809
Aug 14, 2 AM $0.000914
+7.65%
$895,725 $449,765
Aug 14, 1 AM $0.000848
+6.00%
$831,250 $435,757
Aug 14, 12 AM $0.000811
+0.43%
$795,249 $430,024
Aug 13, 11 PM $0.000808
+1.54%
$791,822 $430,727
Aug 13, 10 PM $0.000793
-1.06%
$776,874 $432,459
Aug 13, 9 PM $0.000792
-2.16%
$775,732 $433,429
Aug 13, 8 PM $0.000809
+0.73%
$793,028 $432,761
Aug 13, 7 PM $0.000798
+1.34%
$781,785 $432,993
Aug 13, 6 PM $0.000789
-3.26%
$773,079 $425,956
Aug 13, 5 PM $0.000812
+0.99%
$795,928 $417,670
Aug 13, 4 PM $0.000801
-5.78%
$784,985 $413,371
Aug 13, 3 PM $0.000841
+3.04%
$823,743 $408,072
Aug 13, 2 PM $0.000816
+0.70%
$799,631 $403,127
Aug 13, 1 PM $0.000809
+3.62%
$793,324 $400,513