testicle Historical Data

TESTICLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00387
-0.28%
$ 3.79 million $ 423,061
Jun 2, 6 AM $ 0.00388
-0.95%
$ 3.8 million $ 426,058
Jun 2, 5 AM $ 0.00392
-1.66%
$ 3.84 million $ 430,166
Jun 2, 4 AM $ 0.00398
-0.42%
$ 3.9 million $ 441,313
Jun 2, 3 AM $ 0.004
+0.36%
$ 3.92 million $ 438,110
Jun 2, 2 AM $ 0.00399
+1.25%
$ 3.91 million $ 434,694
Jun 2, 1 AM $ 0.00394
-7.53%
$ 3.86 million $ 438,822
Jun 2, 12 AM $ 0.00425
+8.33%
$ 4.17 million $ 428,216
Jun 1, 11 PM $ 0.00393
+1.03%
$ 3.85 million $ 406,940
Jun 1, 10 PM $ 0.00389
+1.47%
$ 3.81 million $ 413,058
Jun 1, 9 PM $ 0.00384
-0.53%
$ 3.76 million $ 419,448
Jun 1, 8 PM $ 0.00386
+1.81%
$ 3.78 million $ 521,291
Jun 1, 7 PM $ 0.00375
-0.73%
$ 3.68 million $ 502,873
Jun 1, 6 PM $ 0.00378
+0.04%
$ 3.71 million $ 482,160
Jun 1, 5 PM $ 0.00378
+1.08%
$ 3.7 million $ 481,079
Jun 1, 4 PM $ 0.00374
+0.86%
$ 3.66 million $ 474,039
Jun 1, 3 PM $ 0.0037
-2.12%
$ 3.63 million $ 467,472
Jun 1, 2 PM $ 0.00378
-2.83%
$ 3.71 million $ 458,418
Jun 1, 1 PM $ 0.00389
-0.73%
$ 3.81 million $ 452,357
Jun 1, 12 PM $ 0.00391
-1.39%
$ 3.84 million $ 454,020
Jun 1, 11 AM $ 0.00397
-0.19%
$ 3.89 million $ 453,210
Jun 1, 10 AM $ 0.00398
-0.03%
$ 3.9 million $ 453,337
Jun 1, 9 AM $ 0.00398
+0.55%
$ 3.9 million $ 454,043
Jun 1, 8 AM $ 0.00396
+0.40%
$ 3.88 million $ 453,318
Jun 1, 7 AM $ 0.00394
-0.50%
$ 3.86 million $ 460,994
Jun 1, 6 AM $ 0.00396
+1.12%
$ 3.88 million $ 462,739
Jun 1, 5 AM $ 0.00391
-4.94%
$ 3.83 million $ 456,604
Jun 1, 4 AM $ 0.00411
-0.78%
$ 4.03 million $ 451,617
Jun 1, 3 AM $ 0.00414
-0.20%
$ 4.06 million $ 454,766
Jun 1, 2 AM $ 0.00414
+0.31%
$ 4.06 million $ 458,103
Jun 1, 1 AM $ 0.00417
-0.43%
$ 4.08 million $ 455,984
Jun 1, 12 AM $ 0.00418
+2.03%
$ 4.1 million $ 458,759
May 31, 11 PM $ 0.00407
-0.53%
$ 3.99 million $ 454,040
May 31, 10 PM $ 0.00409
+6.19%
$ 4.01 million $ 449,533
May 31, 9 PM $ 0.00387
-6.83%
$ 3.79 million $ 438,401
May 31, 8 PM $ 0.00415
+0.79%
$ 4.07 million $ 338,381
May 31, 7 PM $ 0.00412
-0.78%
$ 4.03 million $ 337,416
May 31, 6 PM $ 0.00416
-0.73%
$ 4.07 million $ 336,083
May 31, 5 PM $ 0.00419
+0.48%
$ 4.1 million $ 337,652
May 31, 4 PM $ 0.00417
-0.96%
$ 4.08 million $ 340,156
May 31, 3 PM $ 0.00421
+0.23%
$ 4.12 million $ 342,713
May 31, 2 PM $ 0.0042
-0.41%
$ 4.12 million $ 346,706
May 31, 1 PM $ 0.00422
+0.78%
$ 4.13 million $ 350,626
May 31, 12 PM $ 0.00419
+0.24%
$ 4.1 million $ 348,246
May 31, 11 AM $ 0.00417
+0.77%
$ 4.09 million $ 346,976
May 31, 10 AM $ 0.00414
-0.47%
$ 4.06 million $ 348,895
May 31, 9 AM $ 0.00416
-0.19%
$ 4.08 million $ 352,874
May 31, 8 AM $ 0.00417
-0.86%
$ 4.09 million $ 355,826
May 31, 7 AM $ 0.00419
-1.61%
$ 4.11 million $ 352,970
May 31, 6 AM $ 0.00425
-0.67%
$ 4.17 million $ 351,346