testicle Historical Data

TESTICLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.00167
-2.14%
$ 1.63 million $ 292,000
Aug 5, 9 AM $ 0.0017
+0.63%
$ 1.67 million $ 291,163
Aug 5, 8 AM $ 0.00169
+3.51%
$ 1.66 million $ 289,865
Aug 5, 7 AM $ 0.00163
-1.46%
$ 1.6 million $ 286,408
Aug 5, 6 AM $ 0.00165
-0.20%
$ 1.62 million $ 285,761
Aug 5, 5 AM $ 0.00166
+0.00%
$ 1.63 million $ 289,581
Aug 5, 4 AM $ 0.00166
+0.45%
$ 1.63 million $ 290,144
Aug 5, 3 AM $ 0.00165
-0.37%
$ 1.62 million $ 294,417
Aug 5, 2 AM $ 0.00166
+1.21%
$ 1.62 million $ 298,875
Aug 5, 1 AM $ 0.00164
-1.00%
$ 1.6 million $ 299,074
Aug 5, 12 AM $ 0.00165
-2.71%
$ 1.62 million $ 301,249
Aug 4, 11 PM $ 0.0017
+0.24%
$ 1.66 million $ 304,708
Aug 4, 10 PM $ 0.00169
+3.88%
$ 1.66 million $ 312,357
Aug 4, 9 PM $ 0.00163
-4.73%
$ 1.6 million $ 316,920
Aug 4, 8 PM $ 0.00171
-7.08%
$ 1.68 million $ 320,790
Aug 4, 7 PM $ 0.00185
+4.00%
$ 1.81 million $ 330,368
Aug 4, 6 PM $ 0.00178
-2.67%
$ 1.74 million $ 347,530
Aug 4, 5 PM $ 0.00183
+2.30%
$ 1.79 million $ 361,369
Aug 4, 4 PM $ 0.00179
-9.85%
$ 1.75 million $ 383,544
Aug 4, 3 PM $ 0.00198
-0.67%
$ 1.94 million $ 432,322
Aug 4, 2 PM $ 0.00199
+0.96%
$ 1.95 million $ 458,627
Aug 4, 1 PM $ 0.00197
-3.44%
$ 1.94 million $ 473,616
Aug 4, 12 PM $ 0.00204
-2.43%
$ 2 million $ 480,780
Aug 4, 11 AM $ 0.00209
+4.95%
$ 2.05 million $ 482,984
Aug 4, 10 AM $ 0.00199
+1.77%
$ 1.95 million $ 468,608
Aug 4, 9 AM $ 0.00196
-2.41%
$ 1.92 million $ 461,828
Aug 4, 8 AM $ 0.002
-1.90%
$ 1.96 million $ 468,049
Aug 4, 7 AM $ 0.00204
-2.37%
$ 2 million $ 473,875
Aug 4, 6 AM $ 0.00208
-2.62%
$ 2.04 million $ 477,259
Aug 4, 5 AM $ 0.00214
+3.39%
$ 2.1 million $ 479,031
Aug 4, 4 AM $ 0.00208
-1.27%
$ 2.03 million $ 469,902
Aug 4, 3 AM $ 0.0021
+12.57%
$ 2.05 million $ 468,678
Aug 4, 2 AM $ 0.00186
-0.53%
$ 1.83 million $ 439,741
Aug 4, 1 AM $ 0.00187
-2.33%
$ 1.83 million $ 438,342
Aug 4, 12 AM $ 0.00192
-4.38%
$ 1.88 million $ 442,018
Aug 3, 11 PM $ 0.00201
+6.65%
$ 1.97 million $ 451,037
Aug 3, 10 PM $ 0.00188
-8.79%
$ 1.84 million $ 430,054
Aug 3, 9 PM $ 0.00207
-4.72%
$ 2.03 million $ 439,459
Aug 3, 8 PM $ 0.00217
-4.00%
$ 2.13 million $ 448,395
Aug 3, 7 PM $ 0.00226
-3.87%
$ 2.22 million $ 447,535
Aug 3, 6 PM $ 0.00235
+2.05%
$ 2.31 million $ 435,321
Aug 3, 5 PM $ 0.00231
-10.21%
$ 2.26 million $ 412,077
Aug 3, 4 PM $ 0.00257
+21.46%
$ 2.52 million $ 405,357
Aug 3, 3 PM $ 0.00211
-3.29%
$ 2.07 million $ 333,652
Aug 3, 2 PM $ 0.00219
+7.11%
$ 2.14 million $ 310,848
Aug 3, 1 PM $ 0.00204
+7.12%
$ 2 million $ 282,442
Aug 3, 12 PM $ 0.0019
+2.20%
$ 1.86 million $ 272,702
Aug 3, 11 AM $ 0.00186
+0.52%
$ 1.82 million $ 269,404
Aug 3, 10 AM $ 0.00185
+0.47%
$ 1.81 million $ 269,588
Aug 3, 9 AM $ 0.00183
-3.87%
$ 1.79 million $ 274,591