testicle Historical Data

TESTICLE Page 3
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00446
+0.00%
$ 4.35 million $ 816,170
10:05 AM $ 0.00446
-0.07%
$ 4.35 million $ 816,170
10:04 AM $ 0.0045
+0.00%
$ 4.41 million $ 815,850
10:03 AM $ 0.0045
-0.43%
$ 4.41 million $ 815,777
10:02 AM $ 0.00452
+0.00%
$ 4.41 million $ 818,598
10:01 AM $ 0.00452
-0.02%
$ 4.41 million $ 818,598
10:00 AM $ 0.00452
-0.89%
$ 4.41 million $ 827,063
9:59 AM $ 0.00456
+0.00%
$ 4.47 million $ 827,086
9:58 AM $ 0.00456
+0.00%
$ 4.47 million $ 827,086
9:57 AM $ 0.00456
+0.00%
$ 4.47 million $ 827,220
9:56 AM $ 0.00456
-0.34%
$ 4.47 million $ 827,790
9:55 AM $ 0.00458
+0.12%
$ 4.47 million $ 831,452
9:54 AM $ 0.00457
+0.00%
$ 4.48 million $ 831,361
9:53 AM $ 0.00457
+0.00%
$ 4.48 million $ 831,361
9:52 AM $ 0.00458
+0.00%
$ 4.48 million $ 831,355
9:51 AM $ 0.00457
-0.04%
$ 4.48 million $ 830,326
9:50 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,779
9:49 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,779
9:48 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,799
9:47 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,799
9:46 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,806
9:45 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,806
9:44 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,669
9:43 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,767
9:42 AM $ 0.00457
-0.06%
$ 4.48 million $ 833,767
9:41 AM $ 0.00458
+0.27%
$ 4.48 million $ 833,254
9:40 AM $ 0.00457
+0.00%
$ 4.48 million $ 833,259
9:39 AM $ 0.00457
+0.00%
$ 4.47 million $ 832,860
9:38 AM $ 0.00455
+0.00%
$ 4.47 million $ 832,860
9:37 AM $ 0.00455
-0.08%
$ 4.47 million $ 833,610
9:36 AM $ 0.00455
-0.07%
$ 4.47 million $ 833,610
9:35 AM $ 0.00456
+0.04%
$ 4.47 million $ 833,617
9:34 AM $ 0.00456
-0.06%
$ 4.46 million $ 833,511
9:33 AM $ 0.00456
+0.10%
$ 4.46 million $ 833,755
9:32 AM $ 0.00455
+0.00%
$ 4.46 million $ 833,026
9:31 AM $ 0.00455
+0.00%
$ 4.46 million $ 833,026
9:30 AM $ 0.00455
+0.06%
$ 4.46 million $ 832,933
9:29 AM $ 0.00455
+0.76%
$ 4.46 million $ 826,746
9:28 AM $ 0.00452
+0.00%
$ 4.46 million $ 826,606
9:27 AM $ 0.00452
+0.00%
$ 4.46 million $ 826,590
9:26 AM $ 0.00452
+0.00%
$ 4.46 million $ 825,935
9:25 AM $ 0.00452
+0.01%
$ 4.46 million $ 825,935
9:24 AM $ 0.00452
+0.00%
$ 4.43 million $ 826,832
9:23 AM $ 0.00452
+0.00%
$ 4.43 million $ 826,804
9:22 AM $ 0.00452
+0.00%
$ 4.43 million $ 826,804
9:21 AM $ 0.00452
+0.00%
$ 4.43 million $ 826,769
9:20 AM $ 0.00452
+0.01%
$ 4.43 million $ 826,716
9:19 AM $ 0.00452
+0.00%
$ 4.43 million $ 827,380
9:18 AM $ 0.00452
+0.04%
$ 4.43 million $ 827,380
9:17 AM $ 0.00452
+0.00%
$ 4.43 million $ 827,203