Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.000781
-5.59%
$765,779 $387,245
Aug 13, 11 AM $0.000832
-1.34%
$815,079 $380,641
Aug 13, 10 AM $0.000844
-2.54%
$826,953 $375,136
Aug 13, 9 AM $0.000866
+1.58%
$848,671 $371,258
Aug 13, 8 AM $0.000858
+4.17%
$840,974 $365,734
Aug 13, 7 AM $0.000829
+1.31%
$812,813 $358,029
Aug 13, 6 AM $0.000835
+2.93%
$818,046 $353,594
Aug 13, 5 AM $0.000805
-7.41%
$789,188 $353,110
Aug 13, 4 AM $0.000881
+0.83%
$863,859 $338,601
Aug 13, 3 AM $0.000874
-6.25%
$856,809 $330,275
Aug 13, 2 AM $0.000927
-1.40%
$908,918 $315,210
Aug 13, 1 AM $0.000938
+0.56%
$919,312 $306,216
Aug 13, 12 AM $0.000945
+1.08%
$926,041 $299,828
Aug 12, 11 PM $0.000935
-2.46%
$915,992 $301,136
Aug 12, 10 PM $0.000961
-0.59%
$941,511 $297,949
Aug 12, 9 PM $0.000968
+0.59%
$948,492 $293,040
Aug 12, 8 PM $0.000962
-2.58%
$942,915 $289,849
Aug 12, 7 PM $0.000988
-0.85%
$968,595 $286,763
Aug 12, 6 PM $0.000997
-1.53%
$977,334 $289,028
Aug 12, 5 PM $0.00102
+1.84%
$1 million $293,597
Aug 12, 4 PM $0.00101
-2.31%
$989,397 $293,804
Aug 12, 3 PM $0.00103
+2.67%
$1.01 million $295,481
Aug 12, 2 PM $0.00101
-3.37%
$985,253 $294,011
Aug 12, 1 PM $0.00104
-0.63%
$1.02 million $295,476
Aug 12, 12 PM $0.00104
-0.48%
$1.02 million $298,532
Aug 12, 11 AM $0.00105
+2.85%
$1.02 million $298,325
Aug 12, 10 AM $0.00102
+0.02%
$995,536 $295,577
Aug 12, 9 AM $0.00101
+1.31%
$985,823 $295,159
Aug 12, 8 AM $0.000994
-2.64%
$973,879 $292,684
Aug 12, 7 AM $0.00102
+2.85%
$1 million $290,384
Aug 12, 6 AM $0.000994
-0.71%
$973,788 $287,805
Aug 12, 5 AM $0.001
+1.44%
$982,306 $278,408
Aug 12, 4 AM $0.000994
-1.98%
$974,583 $274,031
Aug 12, 3 AM $0.00101
-1.43%
$994,666 $278,141
Aug 12, 2 AM $0.00103
+1.22%
$1.01 million $283,716
Aug 12, 1 AM $0.00102
+2.55%
$996,520 $283,778
Aug 12, 12 AM $0.000995
-2.97%
$974,940 $284,107
Aug 11, 11 PM $0.00103
-0.86%
$1.01 million $279,483
Aug 11, 10 PM $0.00105
+1.62%
$1.02 million $288,068
Aug 11, 9 PM $0.00103
+1.01%
$1.01 million $299,511
Aug 11, 8 PM $0.00102
-0.38%
$997,962 $296,952
Aug 11, 7 PM $0.00101
-6.50%
$992,820 $304,787
Aug 11, 6 PM $0.00107
-5.48%
$1.05 million $308,310
Aug 11, 5 PM $0.00114
-0.02%
$1.11 million $332,798
Aug 11, 4 PM $0.00114
-0.46%
$1.11 million $346,323
Aug 11, 3 PM $0.00115
-0.36%
$1.12 million $426,078
Aug 11, 2 PM $0.00115
+2.24%
$1.13 million $427,374
Aug 11, 1 PM $0.00112
+4.14%
$1.09 million $424,270
Aug 11, 12 PM $0.00107
-0.61%
$1.05 million $411,518
Aug 11, 11 AM $0.00107
-0.17%
$1.05 million $413,112