testicle Historical Data

TESTICLE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0053
+2.16%
$ 5.19 million $ 687,352
Jun 11, 10 AM $ 0.00519
+1.19%
$ 5.08 million $ 679,293
Jun 11, 9 AM $ 0.00512
-1.62%
$ 5.02 million $ 673,110
Jun 11, 8 AM $ 0.00521
+0.98%
$ 5.11 million $ 668,594
Jun 11, 7 AM $ 0.00516
+3.77%
$ 5.06 million $ 656,365
Jun 11, 6 AM $ 0.00497
-1.47%
$ 4.87 million $ 636,762
Jun 11, 5 AM $ 0.00504
-2.06%
$ 4.94 million $ 635,512
Jun 11, 4 AM $ 0.00514
+0.75%
$ 5.04 million $ 630,675
Jun 11, 3 AM $ 0.00511
+3.30%
$ 5.01 million $ 615,727
Jun 11, 2 AM $ 0.00495
-5.55%
$ 4.85 million $ 597,758
Jun 11, 1 AM $ 0.00524
-2.28%
$ 5.13 million $ 592,315
Jun 11, 12 AM $ 0.00535
+5.27%
$ 5.25 million $ 577,098
Jun 10, 11 PM $ 0.00509
+9.45%
$ 4.98 million $ 534,774
Jun 10, 10 PM $ 0.00465
+13.86%
$ 4.55 million $ 473,503
Jun 10, 9 PM $ 0.00408
+1.05%
$ 4 million $ 425,296
Jun 10, 8 PM $ 0.00404
-0.32%
$ 3.96 million $ 416,846
Jun 10, 7 PM $ 0.00406
-0.01%
$ 3.98 million $ 414,868
Jun 10, 6 PM $ 0.00405
-3.68%
$ 3.97 million $ 411,021
Jun 10, 5 PM $ 0.00421
-0.59%
$ 4.13 million $ 412,717
Jun 10, 4 PM $ 0.00424
-1.19%
$ 4.15 million $ 416,605
Jun 10, 3 PM $ 0.00429
+0.25%
$ 4.2 million $ 422,609
Jun 10, 2 PM $ 0.00428
+0.37%
$ 4.19 million $ 425,737
Jun 10, 1 PM $ 0.00426
+3.49%
$ 4.18 million $ 425,247
Jun 10, 12 PM $ 0.00412
+1.09%
$ 4.03 million $ 421,500
Jun 10, 11 AM $ 0.00408
-1.86%
$ 4 million $ 421,024
Jun 10, 10 AM $ 0.00416
-0.24%
$ 4.07 million $ 423,410
Jun 10, 9 AM $ 0.00416
-1.52%
$ 4.08 million $ 426,349
Jun 10, 8 AM $ 0.00423
-1.11%
$ 4.15 million $ 428,853
Jun 10, 7 AM $ 0.00428
+0.98%
$ 4.19 million $ 434,281
Jun 10, 6 AM $ 0.00424
-0.01%
$ 4.15 million $ 438,715
Jun 10, 5 AM $ 0.00424
-0.02%
$ 4.15 million $ 437,874
Jun 10, 4 AM $ 0.00424
-0.40%
$ 4.15 million $ 444,785
Jun 10, 3 AM $ 0.00425
+0.79%
$ 4.17 million $ 448,795
Jun 10, 2 AM $ 0.00421
-0.43%
$ 4.13 million $ 449,874
Jun 10, 1 AM $ 0.00423
-0.29%
$ 4.15 million $ 457,294
Jun 10, 12 AM $ 0.00424
-1.43%
$ 4.16 million $ 471,803
Jun 9, 11 PM $ 0.0043
+0.05%
$ 4.21 million $ 472,173
Jun 9, 10 PM $ 0.0043
+0.07%
$ 4.21 million $ 474,957
Jun 9, 9 PM $ 0.00429
-0.23%
$ 4.21 million $ 472,953
Jun 9, 8 PM $ 0.0043
+0.63%
$ 4.22 million $ 475,147
Jun 9, 7 PM $ 0.00427
+2.38%
$ 4.19 million $ 476,649
Jun 9, 6 PM $ 0.00417
+0.62%
$ 4.09 million $ 473,636
Jun 9, 5 PM $ 0.00415
+1.05%
$ 4.07 million $ 475,311
Jun 9, 4 PM $ 0.0041
-2.37%
$ 4.02 million $ 469,075
Jun 9, 3 PM $ 0.0042
-1.10%
$ 4.12 million $ 469,752
Jun 9, 2 PM $ 0.00425
-2.18%
$ 4.17 million $ 473,932
Jun 9, 1 PM $ 0.00435
-0.85%
$ 4.26 million $ 479,545
Jun 9, 12 PM $ 0.00438
+0.36%
$ 4.29 million $ 479,137
Jun 9, 11 AM $ 0.00437
-0.17%
$ 4.28 million $ 476,122
Jun 9, 10 AM $ 0.00439
-0.68%
$ 4.3 million $ 476,782