testicle Historical Data

TESTICLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00362
+1.98%
$ 3.55 million $ 2.83 million
Feb 20, 3 PM $ 0.00355
+10.62%
$ 3.49 million $ 2.88 million
Feb 20, 2 PM $ 0.00321
-8.91%
$ 3.15 million $ 2.89 million
Feb 20, 1 PM $ 0.00352
+0.74%
$ 3.46 million $ 2.87 million
Feb 20, 12 PM $ 0.00349
-0.45%
$ 3.44 million $ 2.9 million
Feb 20, 11 AM $ 0.00351
-2.57%
$ 3.45 million $ 2.98 million
Feb 20, 10 AM $ 0.0036
-3.60%
$ 3.54 million $ 3.04 million
Feb 20, 9 AM $ 0.00374
+1.01%
$ 3.67 million $ 3.04 million
Feb 20, 8 AM $ 0.0037
-1.03%
$ 3.62 million $ 3 million
Feb 20, 7 AM $ 0.00374
-1.43%
$ 3.67 million $ 3.08 million
Feb 20, 6 AM $ 0.00379
-2.55%
$ 3.73 million $ 3.11 million
Feb 20, 5 AM $ 0.00389
+3.28%
$ 3.82 million $ 3.19 million
Feb 20, 4 AM $ 0.00415
-4.15%
$ 4.08 million $ 555,424
Feb 20, 3 AM $ 0.00433
+19.35%
$ 4.25 million $ 3.21 million
Feb 20, 2 AM $ 0.00324
+4.29%
$ 3.18 million $ 3.08 million
Feb 20, 1 AM $ 0.00311
-2.58%
$ 3.04 million $ 3.03 million
Feb 20, 12 AM $ 0.00319
-3.48%
$ 3.13 million $ 3.03 million
Feb 19, 11 PM $ 0.0033
-0.58%
$ 3.25 million $ 2.96 million
Feb 19, 10 PM $ 0.00332
+5.69%
$ 3.27 million $ 2.92 million
Feb 19, 9 PM $ 0.00314
+5.39%
$ 3.09 million $ 2.89 million
Feb 19, 8 PM $ 0.00298
+4.72%
$ 2.93 million $ 2.88 million
Feb 19, 7 PM $ 0.00285
+25.21%
$ 2.8 million $ 2.83 million
Feb 19, 6 PM $ 0.00228
-5.17%
$ 2.24 million $ 2.74 million
Feb 19, 5 PM $ 0.0024
+14.87%
$ 2.36 million $ 2.66 million
Feb 19, 4 PM $ 0.00208
-6.83%
$ 2.05 million $ 2.66 million
Feb 19, 3 PM $ 0.00224
-4.51%
$ 2.2 million $ 2.65 million
Feb 19, 2 PM $ 0.00234
-6.84%
$ 2.3 million $ 2.72 million
Feb 19, 1 PM $ 0.00251
-0.61%
$ 2.47 million $ 2.75 million
Feb 19, 12 PM $ 0.00253
-1.68%
$ 2.49 million $ 2.74 million
Feb 19, 11 AM $ 0.00257
-2.14%
$ 2.53 million $ 2.7 million
Feb 19, 10 AM $ 0.00263
+1.64%
$ 2.58 million $ 2.64 million
Feb 19, 9 AM $ 0.00258
-0.08%
$ 2.54 million $ 2.61 million
Feb 19, 8 AM $ 0.00259
-3.47%
$ 2.54 million $ 2.6 million
Feb 19, 7 AM $ 0.00268
-1.86%
$ 2.63 million $ 2.52 million
Feb 19, 6 AM $ 0.00273
+2.61%
$ 2.68 million $ 2.49 million
Feb 19, 5 AM $ 0.00266
+2.98%
$ 2.65 million $ 2.43 million
Feb 19, 4 AM $ 0.00258
-1.08%
$ 2.58 million $ 2.43 million
Feb 19, 3 AM $ 0.00261
+1.86%
$ 2.6 million $ 2.42 million
Feb 19, 2 AM $ 0.00256
+2.79%
$ 2.56 million $ 2.38 million
Feb 19, 1 AM $ 0.00249
-2.34%
$ 2.49 million $ 2.41 million
Feb 19, 12 AM $ 0.00255
-0.59%
$ 2.55 million $ 2.39 million
Feb 18, 11 PM $ 0.00257
-0.19%
$ 2.56 million $ 2.41 million
Feb 18, 10 PM $ 0.00257
+5.41%
$ 2.57 million $ 2.42 million
Feb 18, 9 PM $ 0.00244
-5.75%
$ 2.43 million $ 2.39 million
Feb 18, 8 PM $ 0.00259
-5.26%
$ 2.58 million $ 2.33 million
Feb 18, 7 PM $ 0.00273
-4.38%
$ 2.72 million $ 2.3 million
Feb 18, 6 PM $ 0.00286
-3.46%
$ 2.85 million $ 2.28 million
Feb 18, 5 PM $ 0.00296
-0.43%
$ 2.95 million $ 2.32 million
Feb 18, 4 PM $ 0.00304
-2.95%
$ 3.04 million $ 2.38 million
Feb 18, 3 PM $ 0.00314
+2.93%
$ 3.13 million $ 2.34 million