Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $0.00107
-0.17%
$1.05 million $413,112
Aug 11, 10 AM $0.00107
-1.10%
$1.05 million $414,124
Aug 11, 9 AM $0.00108
-1.08%
$1.05 million $417,241
Aug 11, 8 AM $0.00109
-0.70%
$1.07 million $418,035
Aug 11, 7 AM $0.0011
-1.13%
$1.08 million $421,759
Aug 11, 6 AM $0.00111
-2.51%
$1.09 million $424,718
Aug 11, 5 AM $0.00113
-1.53%
$1.11 million $433,795
Aug 11, 4 AM $0.00115
-3.42%
$1.13 million $434,819
Aug 11, 3 AM $0.00119
+5.22%
$1.17 million $437,632
Aug 11, 2 AM $0.00113
+2.30%
$1.11 million $426,820
Aug 11, 1 AM $0.0011
-2.12%
$1.08 million $418,958
Aug 11, 12 AM $0.00113
+2.64%
$1.11 million $419,433
Aug 10, 11 PM $0.0011
+5.82%
$1.08 million $415,182
Aug 10, 10 PM $0.00104
-2.88%
$1.02 million $397,433
Aug 10, 9 PM $0.00107
-0.87%
$1.05 million $387,355
Aug 10, 8 PM $0.00106
-1.23%
$1.04 million $386,236
Aug 10, 7 PM $0.00107
-3.01%
$1.05 million $371,492
Aug 10, 6 PM $0.00111
+5.92%
$1.09 million $369,988
Aug 10, 5 PM $0.00105
-7.35%
$1.02 million $339,215
Aug 10, 4 PM $0.00113
-12.17%
$1.11 million $336,404
Aug 10, 3 PM $0.00128
-2.56%
$1.26 million $264,533
Aug 10, 2 PM $0.00132
-1.39%
$1.29 million $266,446
Aug 10, 1 PM $0.00134
-1.25%
$1.31 million $269,177
Aug 10, 12 PM $0.00136
+1.09%
$1.33 million $270,723
Aug 10, 11 AM $0.00132
+0.05%
$1.3 million $269,631
Aug 10, 10 AM $0.00133
-1.83%
$1.3 million $267,187
Aug 10, 9 AM $0.00135
-3.74%
$1.33 million $263,350
Aug 10, 8 AM $0.0014
+1.02%
$1.37 million $262,929
Aug 10, 7 AM $0.00139
-0.89%
$1.36 million $265,335
Aug 10, 6 AM $0.00139
-2.76%
$1.36 million $265,253
Aug 10, 5 AM $0.00143
-1.32%
$1.4 million $264,999
Aug 10, 4 AM $0.00145
+7.85%
$1.42 million $263,131
Aug 10, 3 AM $0.00133
+1.35%
$1.3 million $257,638
Aug 10, 2 AM $0.00131
+0.10%
$1.29 million $254,747
Aug 10, 1 AM $0.00131
+1.54%
$1.28 million $264,116
Aug 10, 12 AM $0.00129
-1.57%
$1.27 million $263,667
Aug 9, 11 PM $0.00131
-5.68%
$1.29 million $260,592
Aug 9, 10 PM $0.00139
+0.34%
$1.36 million $258,895
Aug 9, 9 PM $0.00138
+2.51%
$1.36 million $258,991
Aug 9, 8 PM $0.00135
+0.19%
$1.33 million $259,585
Aug 9, 7 PM $0.00135
-1.82%
$1.33 million $261,204
Aug 9, 6 PM $0.00138
+2.46%
$1.35 million $263,407
Aug 9, 5 PM $0.00135
-1.42%
$1.33 million $261,718
Aug 9, 4 PM $0.00136
+0.95%
$1.34 million $263,081
Aug 9, 3 PM $0.00136
+1.92%
$1.33 million $265,041
Aug 9, 2 PM $0.00134
-4.13%
$1.31 million $262,905
Aug 9, 1 PM $0.0014
+0.16%
$1.37 million $265,287
Aug 9, 12 PM $0.0014
-0.83%
$1.37 million $268,484
Aug 9, 11 AM $0.00141
-0.74%
$1.38 million $270,265
Aug 9, 10 AM $0.00141
+0.23%
$1.38 million $271,607