testicle Historical Data

TESTICLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00304
-2.95%
$ 3.04 million $ 2.38 million
Feb 18, 3 PM $ 0.00314
+2.93%
$ 3.13 million $ 2.34 million
Feb 18, 2 PM $ 0.00305
-5.18%
$ 3.04 million $ 2.28 million
Feb 18, 1 PM $ 0.00321
-1.85%
$ 3.21 million $ 2.24 million
Feb 18, 12 PM $ 0.00328
+1.36%
$ 3.27 million $ 2.28 million
Feb 18, 11 AM $ 0.00323
-7.95%
$ 3.22 million $ 2.26 million
Feb 18, 10 AM $ 0.00351
+0.68%
$ 3.5 million $ 2.28 million
Feb 18, 9 AM $ 0.00349
+1.26%
$ 3.48 million $ 2.27 million
Feb 18, 8 AM $ 0.00345
+1.89%
$ 3.43 million $ 2.3 million
Feb 18, 7 AM $ 0.00338
-0.09%
$ 3.36 million $ 2.33 million
Feb 18, 6 AM $ 0.00338
-0.39%
$ 3.37 million $ 2.33 million
Feb 18, 5 AM $ 0.0034
-0.99%
$ 3.39 million $ 2.3 million
Feb 18, 4 AM $ 0.00343
-1.09%
$ 3.42 million $ 2.3 million
Feb 18, 3 AM $ 0.00347
+0.57%
$ 3.46 million $ 2.28 million
Feb 18, 2 AM $ 0.00345
+1.67%
$ 3.44 million $ 2.29 million
Feb 18, 1 AM $ 0.00339
+1.87%
$ 3.38 million $ 2.27 million
Feb 18, 12 AM $ 0.00333
-2.01%
$ 3.32 million $ 2.31 million
Feb 17, 11 PM $ 0.0034
+2.67%
$ 3.39 million $ 2.3 million
Feb 17, 10 PM $ 0.00331
-6.74%
$ 3.3 million $ 2.25 million
Feb 17, 9 PM $ 0.00355
+2.05%
$ 3.54 million $ 2.3 million
Feb 17, 8 PM $ 0.00348
-2.42%
$ 3.47 million $ 2.31 million
Feb 17, 7 PM $ 0.00356
+0.49%
$ 3.55 million $ 2.33 million
Feb 17, 6 PM $ 0.00355
+5.21%
$ 3.54 million $ 2.39 million
Feb 17, 5 PM $ 0.00337
-2.68%
$ 3.36 million $ 2.4 million
Feb 17, 4 PM $ 0.00346
+1.05%
$ 3.45 million $ 2.36 million
Feb 17, 3 PM $ 0.00343
+3.41%
$ 3.42 million $ 2.34 million
Feb 17, 2 PM $ 0.00331
-9.44%
$ 3.3 million $ 2.37 million
Feb 17, 1 PM $ 0.00366
-5.35%
$ 3.65 million $ 2.38 million
Feb 17, 12 PM $ 0.00386
-0.48%
$ 3.85 million $ 2.4 million
Feb 17, 11 AM $ 0.00388
+0.97%
$ 3.87 million $ 2.41 million
Feb 17, 10 AM $ 0.00385
-7.29%
$ 3.83 million $ 2.4 million
Feb 17, 9 AM $ 0.00415
+0.31%
$ 4.14 million $ 2.42 million
Feb 17, 8 AM $ 0.00413
-1.25%
$ 4.12 million $ 2.39 million
Feb 17, 7 AM $ 0.00418
+3.23%
$ 4.17 million $ 2.38 million
Feb 17, 6 AM $ 0.00404
-4.97%
$ 4.03 million $ 2.39 million
Feb 17, 5 AM $ 0.00425
+1.52%
$ 4.24 million $ 2.38 million
Feb 17, 4 AM $ 0.00419
+2.22%
$ 4.18 million $ 2.36 million
Feb 17, 3 AM $ 0.0041
-0.73%
$ 4.09 million $ 2.37 million
Feb 17, 2 AM $ 0.00413
-7.92%
$ 4.12 million $ 2.36 million
Feb 17, 1 AM $ 0.00449
+4.35%
$ 4.47 million $ 2.36 million
Feb 17, 12 AM $ 0.0043
+0.38%
$ 4.29 million $ 2.34 million
Feb 16, 11 PM $ 0.00428
-1.57%
$ 4.27 million $ 2.34 million
Feb 16, 10 PM $ 0.00435
+5.84%
$ 4.34 million $ 2.37 million
Feb 16, 9 PM $ 0.00411
+6.68%
$ 4.1 million $ 2.33 million
Feb 16, 8 PM $ 0.00385
-0.53%
$ 3.84 million $ 2.36 million
Feb 16, 7 PM $ 0.00388
+1.75%
$ 3.86 million $ 2.36 million
Feb 16, 6 PM $ 0.00381
-3.06%
$ 3.8 million $ 2.33 million
Feb 16, 5 PM $ 0.00393
+1.62%
$ 3.92 million $ 2.36 million
Feb 16, 4 PM $ 0.00387
+2.43%
$ 3.85 million $ 2.37 million
Feb 16, 3 PM $ 0.00377
-3.16%
$ 3.76 million $ 2.38 million