testicle Historical Data

TESTICLE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00439
-0.68%
$ 4.3 million $ 476,782
Jun 9, 9 AM $ 0.00441
-0.42%
$ 4.33 million $ 474,947
Jun 9, 8 AM $ 0.00443
-0.41%
$ 4.34 million $ 481,466
Jun 9, 7 AM $ 0.00445
+1.12%
$ 4.36 million $ 482,989
Jun 9, 6 AM $ 0.0044
+1.26%
$ 4.31 million $ 476,538
Jun 9, 5 AM $ 0.00435
+0.63%
$ 4.26 million $ 475,375
Jun 9, 4 AM $ 0.00432
+0.91%
$ 4.24 million $ 467,207
Jun 9, 3 AM $ 0.00428
+0.50%
$ 4.19 million $ 464,067
Jun 9, 2 AM $ 0.00426
-0.36%
$ 4.17 million $ 464,530
Jun 9, 1 AM $ 0.00427
-4.50%
$ 4.19 million $ 457,052
Jun 9, 12 AM $ 0.00447
-2.02%
$ 4.38 million $ 450,566
Jun 8, 11 PM $ 0.00456
+0.26%
$ 4.47 million $ 458,756
Jun 8, 10 PM $ 0.00455
-1.87%
$ 4.46 million $ 463,349
Jun 8, 9 PM $ 0.00464
+0.56%
$ 4.55 million $ 474,099
Jun 8, 8 PM $ 0.00461
-0.31%
$ 4.52 million $ 474,074
Jun 8, 7 PM $ 0.00463
-1.75%
$ 4.54 million $ 479,478
Jun 8, 6 PM $ 0.00472
-0.70%
$ 4.62 million $ 498,014
Jun 8, 5 PM $ 0.00475
+0.88%
$ 4.65 million $ 496,344
Jun 8, 4 PM $ 0.0047
-0.91%
$ 4.61 million $ 499,494
Jun 8, 3 PM $ 0.00475
-0.21%
$ 4.65 million $ 510,101
Jun 8, 2 PM $ 0.00474
+2.15%
$ 4.65 million $ 533,940
Jun 8, 1 PM $ 0.00464
+0.60%
$ 4.55 million $ 553,159
Jun 8, 12 PM $ 0.00461
-0.18%
$ 4.52 million $ 567,802
Jun 8, 11 AM $ 0.00462
+0.54%
$ 4.53 million $ 576,785
Jun 8, 10 AM $ 0.00459
+0.90%
$ 4.5 million $ 575,043
Jun 8, 9 AM $ 0.00455
+0.85%
$ 4.46 million $ 573,499
Jun 8, 8 AM $ 0.00451
-1.07%
$ 4.42 million $ 564,172
Jun 8, 7 AM $ 0.00456
+1.47%
$ 4.47 million $ 571,261
Jun 8, 6 AM $ 0.00449
+0.70%
$ 4.4 million $ 565,711
Jun 8, 5 AM $ 0.00446
-0.53%
$ 4.37 million $ 564,310
Jun 8, 4 AM $ 0.00448
-2.27%
$ 4.39 million $ 575,002
Jun 8, 3 AM $ 0.00459
-0.89%
$ 4.5 million $ 584,711
Jun 8, 2 AM $ 0.00463
+2.47%
$ 4.54 million $ 596,119
Jun 8, 1 AM $ 0.00451
-1.81%
$ 4.42 million $ 598,986
Jun 8, 12 AM $ 0.00459
-0.35%
$ 4.5 million $ 615,238
Jun 7, 11 PM $ 0.00461
+2.31%
$ 4.52 million $ 620,197
Jun 7, 10 PM $ 0.00451
+0.78%
$ 4.42 million $ 609,787
Jun 7, 9 PM $ 0.00447
+0.89%
$ 4.38 million $ 610,643
Jun 7, 8 PM $ 0.00443
+2.63%
$ 4.34 million $ 613,003
Jun 7, 7 PM $ 0.00432
-5.50%
$ 4.23 million $ 605,776
Jun 7, 6 PM $ 0.00457
+0.83%
$ 4.48 million $ 611,181
Jun 7, 5 PM $ 0.00453
+2.02%
$ 4.44 million $ 610,121
Jun 7, 4 PM $ 0.00444
-1.72%
$ 4.36 million $ 596,595
Jun 7, 3 PM $ 0.00452
+2.83%
$ 4.43 million $ 593,936
Jun 7, 2 PM $ 0.00439
-5.29%
$ 4.3 million $ 558,612
Jun 7, 1 PM $ 0.00464
-7.00%
$ 4.54 million $ 557,978
Jun 7, 12 PM $ 0.00498
-3.14%
$ 4.88 million $ 581,275
Jun 7, 11 AM $ 0.00515
+0.28%
$ 5.05 million $ 585,552
Jun 7, 10 AM $ 0.00514
-2.22%
$ 5.03 million $ 587,502
Jun 7, 9 AM $ 0.00524
-0.01%
$ 5.14 million $ 601,299