testicle Historical Data

TESTICLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00393
+1.62%
$ 3.92 million $ 2.36 million
Feb 16, 4 PM $ 0.00387
+2.43%
$ 3.85 million $ 2.37 million
Feb 16, 3 PM $ 0.00377
-3.16%
$ 3.76 million $ 2.38 million
Feb 16, 2 PM $ 0.0039
+1.12%
$ 3.89 million $ 2.39 million
Feb 16, 1 PM $ 0.00385
-5.72%
$ 3.84 million $ 2.36 million
Feb 16, 12 PM $ 0.00409
-0.24%
$ 4.08 million $ 2.32 million
Feb 16, 11 AM $ 0.0041
-3.17%
$ 4.09 million $ 2.3 million
Feb 16, 10 AM $ 0.00423
+0.04%
$ 4.22 million $ 2.29 million
Feb 16, 9 AM $ 0.00423
-0.01%
$ 4.22 million $ 2.27 million
Feb 16, 8 AM $ 0.00423
+1.03%
$ 4.22 million $ 2.28 million
Feb 16, 7 AM $ 0.00419
-1.72%
$ 4.17 million $ 2.3 million
Feb 16, 6 AM $ 0.00425
+2.90%
$ 4.24 million $ 2.3 million
Feb 16, 5 AM $ 0.00413
+1.49%
$ 4.12 million $ 2.34 million
Feb 16, 4 AM $ 0.00407
+0.43%
$ 4.06 million $ 2.39 million
Feb 16, 3 AM $ 0.00405
-2.17%
$ 4.03 million $ 2.38 million
Feb 16, 2 AM $ 0.00414
+2.77%
$ 4.13 million $ 2.42 million
Feb 16, 1 AM $ 0.00403
-2.49%
$ 4.02 million $ 2.44 million
Feb 16, 12 AM $ 0.00413
-0.12%
$ 4.12 million $ 2.46 million
Feb 15, 11 PM $ 0.00414
-0.20%
$ 4.11 million $ 2.49 million
Feb 15, 10 PM $ 0.00415
-2.89%
$ 4.13 million $ 2.49 million
Feb 15, 9 PM $ 0.00427
-0.11%
$ 4.26 million $ 2.46 million
Feb 15, 8 PM $ 0.00427
+3.61%
$ 4.26 million $ 2.46 million
Feb 15, 7 PM $ 0.00413
+0.13%
$ 4.11 million $ 2.46 million
Feb 15, 6 PM $ 0.00412
+0.06%
$ 4.11 million $ 2.45 million
Feb 15, 5 PM $ 0.00412
-4.78%
$ 4.11 million $ 2.42 million
Feb 15, 4 PM $ 0.00433
-4.07%
$ 4.31 million $ 2.43 million
Feb 15, 3 PM $ 0.00451
+0.18%
$ 4.5 million $ 2.45 million
Feb 15, 2 PM $ 0.0045
-4.15%
$ 4.49 million $ 2.43 million
Feb 15, 1 PM $ 0.0047
-3.24%
$ 4.68 million $ 2.43 million
Feb 15, 12 PM $ 0.00486
-4.77%
$ 4.84 million $ 2.43 million
Feb 15, 11 AM $ 0.0051
-2.24%
$ 5.08 million $ 2.46 million
Feb 15, 10 AM $ 0.00522
-1.53%
$ 5.2 million $ 2.5 million
Feb 15, 9 AM $ 0.0053
+2.91%
$ 5.28 million $ 2.51 million
Feb 15, 8 AM $ 0.00515
-0.36%
$ 5.13 million $ 2.52 million
Feb 15, 7 AM $ 0.00517
+4.95%
$ 5.15 million $ 2.55 million
Feb 15, 6 AM $ 0.00492
-3.25%
$ 4.91 million $ 2.55 million
Feb 15, 5 AM $ 0.00509
+5.62%
$ 5.07 million $ 2.54 million
Feb 15, 4 AM $ 0.00482
+1.42%
$ 4.8 million $ 2.56 million
Feb 15, 3 AM $ 0.00475
+0.51%
$ 4.73 million $ 2.57 million
Feb 15, 2 AM $ 0.00473
-1.04%
$ 4.71 million $ 2.57 million
Feb 15, 1 AM $ 0.00476
-6.49%
$ 4.74 million $ 2.6 million
Feb 15, 12 AM $ 0.00509
-3.10%
$ 5.07 million $ 2.63 million
Feb 14, 11 PM $ 0.00525
-2.88%
$ 5.23 million $ 2.61 million
Feb 14, 10 PM $ 0.00541
+0.73%
$ 5.39 million $ 2.62 million
Feb 14, 9 PM $ 0.00537
+7.39%
$ 5.35 million $ 2.64 million
Feb 14, 8 PM $ 0.005
-4.04%
$ 4.98 million $ 2.63 million
Feb 14, 7 PM $ 0.00521
-7.53%
$ 5.19 million $ 2.67 million
Feb 14, 6 PM $ 0.00563
+2.24%
$ 5.62 million $ 2.65 million
Feb 14, 5 PM $ 0.00551
+3.23%
$ 5.49 million $ 2.65 million
Feb 14, 4 PM $ 0.00534
-0.58%
$ 5.32 million $ 2.66 million