testicle Historical Data

TESTICLE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00524
-0.01%
$ 5.14 million $ 601,299
Jun 7, 8 AM $ 0.00524
+1.72%
$ 5.14 million $ 601,953
Jun 7, 7 AM $ 0.00515
+0.82%
$ 5.04 million $ 597,971
Jun 7, 6 AM $ 0.00511
+0.63%
$ 5 million $ 598,674
Jun 7, 5 AM $ 0.00508
-0.28%
$ 4.98 million $ 605,626
Jun 7, 4 AM $ 0.0051
+0.41%
$ 4.99 million $ 599,490
Jun 7, 3 AM $ 0.00508
-1.16%
$ 4.98 million $ 594,417
Jun 7, 2 AM $ 0.00514
-1.07%
$ 5.03 million $ 592,371
Jun 7, 1 AM $ 0.00519
+2.82%
$ 5.09 million $ 591,551
Jun 7, 12 AM $ 0.00505
+7.95%
$ 4.95 million $ 596,220
Jun 6, 11 PM $ 0.00468
+0.26%
$ 4.59 million $ 563,125
Jun 6, 10 PM $ 0.00467
+0.63%
$ 4.58 million $ 571,184
Jun 6, 9 PM $ 0.00464
+4.58%
$ 4.55 million $ 575,914
Jun 6, 8 PM $ 0.00443
+1.33%
$ 4.35 million $ 565,941
Jun 6, 7 PM $ 0.0044
-0.09%
$ 4.31 million $ 563,701
Jun 6, 6 PM $ 0.00439
+0.87%
$ 4.3 million $ 605,534
Jun 6, 5 PM $ 0.00436
+1.30%
$ 4.27 million $ 617,323
Jun 6, 4 PM $ 0.0043
-0.43%
$ 4.22 million $ 648,523
Jun 6, 3 PM $ 0.00432
-2.03%
$ 4.23 million $ 667,614
Jun 6, 2 PM $ 0.00441
+1.89%
$ 4.32 million $ 711,464
Jun 6, 1 PM $ 0.00428
-5.07%
$ 4.2 million $ 786,015
Jun 6, 12 PM $ 0.00451
-0.62%
$ 4.42 million $ 807,254
Jun 6, 11 AM $ 0.00454
+2.45%
$ 4.45 million $ 819,977
Jun 6, 10 AM $ 0.00442
-3.13%
$ 4.33 million $ 814,318
Jun 6, 9 AM $ 0.00456
+0.72%
$ 4.47 million $ 827,086
Jun 6, 8 AM $ 0.00453
-0.61%
$ 4.44 million $ 828,734
Jun 6, 7 AM $ 0.00455
+2.98%
$ 4.46 million $ 839,721
Jun 6, 6 AM $ 0.00442
-1.56%
$ 4.33 million $ 830,951
Jun 6, 5 AM $ 0.00449
+1.80%
$ 4.4 million $ 840,825
Jun 6, 4 AM $ 0.00441
-2.02%
$ 4.32 million $ 843,443
Jun 6, 3 AM $ 0.0045
-2.41%
$ 4.41 million $ 855,380
Jun 6, 2 AM $ 0.00461
+0.61%
$ 4.52 million $ 872,408
Jun 6, 1 AM $ 0.00458
-2.65%
$ 4.49 million $ 869,956
Jun 6, 12 AM $ 0.0047
+2.38%
$ 4.61 million $ 873,323
Jun 5, 11 PM $ 0.00459
+0.23%
$ 4.5 million $ 861,685
Jun 5, 10 PM $ 0.00458
-0.78%
$ 4.49 million $ 861,801
Jun 5, 9 PM $ 0.00462
+1.45%
$ 4.53 million $ 863,033
Jun 5, 8 PM $ 0.00455
+2.60%
$ 4.46 million $ 865,832
Jun 5, 7 PM $ 0.00444
-3.25%
$ 4.35 million $ 857,672
Jun 5, 6 PM $ 0.00459
-1.66%
$ 4.5 million $ 831,831
Jun 5, 5 PM $ 0.00467
-1.84%
$ 4.57 million $ 839,060
Jun 5, 4 PM $ 0.00475
+3.65%
$ 4.66 million $ 827,355
Jun 5, 3 PM $ 0.00458
-7.52%
$ 4.49 million $ 785,222
Jun 5, 2 PM $ 0.00494
+13.61%
$ 4.85 million $ 786,637
Jun 5, 1 PM $ 0.00436
+1.05%
$ 4.27 million $ 618,059
Jun 5, 12 PM $ 0.00432
+7.04%
$ 4.23 million $ 603,395
Jun 5, 11 AM $ 0.00403
+0.82%
$ 3.95 million $ 570,402
Jun 5, 10 AM $ 0.004
+0.88%
$ 3.92 million $ 553,739
Jun 5, 9 AM $ 0.00397
-0.39%
$ 3.89 million $ 540,243
Jun 5, 8 AM $ 0.00398
-0.88%
$ 3.9 million $ 528,872