testicle Historical Data

TESTICLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00551
+3.23%
$ 5.49 million $ 2.65 million
Feb 14, 4 PM $ 0.00534
-0.58%
$ 5.32 million $ 2.66 million
Feb 14, 3 PM $ 0.00537
+1.21%
$ 5.35 million $ 2.62 million
Feb 14, 2 PM $ 0.0053
-3.11%
$ 5.29 million $ 2.62 million
Feb 14, 1 PM $ 0.00547
-5.26%
$ 5.46 million $ 2.66 million
Feb 14, 12 PM $ 0.00578
+1.05%
$ 5.76 million $ 2.63 million
Feb 14, 11 AM $ 0.00572
-5.03%
$ 5.7 million $ 2.62 million
Feb 14, 10 AM $ 0.00602
+4.98%
$ 6 million $ 2.6 million
Feb 14, 9 AM $ 0.00573
-3.79%
$ 5.72 million $ 2.6 million
Feb 14, 8 AM $ 0.00596
+0.74%
$ 5.94 million $ 2.62 million
Feb 14, 7 AM $ 0.00592
+0.30%
$ 5.9 million $ 2.58 million
Feb 14, 6 AM $ 0.0059
+5.37%
$ 5.88 million $ 2.59 million
Feb 14, 5 AM $ 0.0056
-8.22%
$ 5.58 million $ 2.59 million
Feb 14, 4 AM $ 0.0061
+6.78%
$ 6.08 million $ 2.54 million
Feb 14, 3 AM $ 0.00571
-4.02%
$ 5.69 million $ 2.52 million
Feb 14, 2 AM $ 0.00595
-2.75%
$ 5.93 million $ 2.51 million
Feb 14, 1 AM $ 0.00612
+0.57%
$ 6.1 million $ 2.45 million
Feb 14, 12 AM $ 0.00608
+3.54%
$ 6.07 million $ 2.39 million
Feb 13, 11 PM $ 0.00588
+7.52%
$ 5.86 million $ 2.43 million
Feb 13, 10 PM $ 0.00546
-0.54%
$ 5.45 million $ 2.44 million
Feb 13, 9 PM $ 0.00548
-6.18%
$ 5.46 million $ 2.45 million
Feb 13, 8 PM $ 0.00584
-0.86%
$ 5.82 million $ 2.41 million
Feb 13, 7 PM $ 0.00584
-1.25%
$ 5.82 million $ 2.38 million
Feb 13, 6 PM $ 0.00592
+8.63%
$ 5.9 million $ 2.38 million
Feb 13, 5 PM $ 0.00545
-4.62%
$ 5.43 million $ 2.35 million
Feb 13, 4 PM $ 0.00571
+3.09%
$ 5.69 million $ 2.35 million
Feb 13, 3 PM $ 0.00554
+0.31%
$ 5.51 million $ 2.37 million
Feb 13, 2 PM $ 0.00552
+3.31%
$ 5.5 million $ 2.41 million
Feb 13, 1 PM $ 0.00534
-0.57%
$ 5.33 million $ 2.4 million
Feb 13, 12 PM $ 0.00537
-3.49%
$ 5.36 million $ 2.43 million
Feb 13, 11 AM $ 0.00557
-2.85%
$ 5.55 million $ 2.46 million
Feb 13, 10 AM $ 0.00573
+1.04%
$ 5.72 million $ 2.46 million
Feb 13, 9 AM $ 0.00567
-0.21%
$ 5.66 million $ 2.46 million
Feb 13, 8 AM $ 0.00569
-3.94%
$ 5.67 million $ 2.47 million
Feb 13, 7 AM $ 0.00592
-3.87%
$ 5.9 million $ 2.45 million
Feb 13, 6 AM $ 0.00616
+1.16%
$ 6.14 million $ 2.44 million
Feb 13, 5 AM $ 0.00609
+4.43%
$ 6.07 million $ 2.45 million
Feb 13, 4 AM $ 0.00583
+2.58%
$ 5.81 million $ 2.47 million
Feb 13, 3 AM $ 0.00568
-1.01%
$ 5.67 million $ 2.49 million
Feb 13, 2 AM $ 0.00574
+2.29%
$ 5.72 million $ 2.5 million
Feb 13, 1 AM $ 0.00561
-0.70%
$ 5.59 million $ 2.53 million
Feb 13, 12 AM $ 0.00565
-4.24%
$ 5.63 million $ 2.56 million
Feb 12, 11 PM $ 0.0059
+4.41%
$ 5.88 million $ 2.56 million
Feb 12, 10 PM $ 0.00565
+4.37%
$ 5.63 million $ 2.55 million
Feb 12, 9 PM $ 0.00541
-2.96%
$ 5.39 million $ 2.56 million
Feb 12, 8 PM $ 0.00557
-2.34%
$ 5.56 million $ 2.62 million
Feb 12, 7 PM $ 0.00571
+3.29%
$ 5.7 million $ 2.63 million
Feb 12, 6 PM $ 0.00553
+4.71%
$ 5.52 million $ 2.61 million
Feb 12, 5 PM $ 0.00528
-6.27%
$ 5.27 million $ 2.6 million
Feb 12, 4 PM $ 0.00563
-7.85%
$ 5.63 million $ 2.64 million