testicle Historical Data

TESTICLE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00397
-0.39%
$ 3.89 million $ 540,243
Jun 5, 8 AM $ 0.00398
-0.88%
$ 3.9 million $ 528,872
Jun 5, 7 AM $ 0.00402
+5.23%
$ 3.94 million $ 520,782
Jun 5, 6 AM $ 0.00382
-2.82%
$ 3.74 million $ 501,976
Jun 5, 5 AM $ 0.00393
+0.70%
$ 3.85 million $ 508,402
Jun 5, 4 AM $ 0.00389
+1.84%
$ 3.82 million $ 507,631
Jun 5, 3 AM $ 0.00383
-0.29%
$ 3.75 million $ 504,954
Jun 5, 2 AM $ 0.00383
-0.04%
$ 3.75 million $ 495,508
Jun 5, 1 AM $ 0.00383
+2.45%
$ 3.75 million $ 499,327
Jun 5, 12 AM $ 0.00374
+1.46%
$ 3.67 million $ 500,230
Jun 4, 11 PM $ 0.00369
-2.57%
$ 3.61 million $ 496,102
Jun 4, 10 PM $ 0.00378
-0.06%
$ 3.71 million $ 503,176
Jun 4, 9 PM $ 0.00379
-4.17%
$ 3.71 million $ 502,888
Jun 4, 8 PM $ 0.00395
+0.46%
$ 3.87 million $ 502,819
Jun 4, 7 PM $ 0.00393
-0.38%
$ 3.86 million $ 493,352
Jun 4, 6 PM $ 0.00396
+2.03%
$ 3.88 million $ 487,569
Jun 4, 5 PM $ 0.00389
+2.54%
$ 3.81 million $ 472,119
Jun 4, 4 PM $ 0.00379
+1.92%
$ 3.71 million $ 464,314
Jun 4, 3 PM $ 0.00371
-0.34%
$ 3.64 million $ 463,024
Jun 4, 2 PM $ 0.00372
+0.02%
$ 3.65 million $ 477,913
Jun 4, 1 PM $ 0.00373
+1.78%
$ 3.65 million $ 487,824
Jun 4, 12 PM $ 0.00365
+1.81%
$ 3.58 million $ 489,048
Jun 4, 11 AM $ 0.00359
-1.32%
$ 3.52 million $ 487,638
Jun 4, 10 AM $ 0.00363
+0.52%
$ 3.56 million $ 496,510
Jun 4, 9 AM $ 0.00362
+0.96%
$ 3.54 million $ 502,014
Jun 4, 8 AM $ 0.00358
-1.40%
$ 3.51 million $ 505,648
Jun 4, 7 AM $ 0.00364
-1.58%
$ 3.56 million $ 511,467
Jun 4, 6 AM $ 0.00369
+0.85%
$ 3.62 million $ 507,406
Jun 4, 5 AM $ 0.00366
-1.53%
$ 3.59 million $ 495,295
Jun 4, 4 AM $ 0.00372
-2.03%
$ 3.65 million $ 480,932
Jun 4, 3 AM $ 0.00379
+1.58%
$ 3.72 million $ 477,623
Jun 4, 2 AM $ 0.00373
+2.98%
$ 3.66 million $ 469,456
Jun 4, 1 AM $ 0.00363
-6.24%
$ 3.55 million $ 453,560
Jun 4, 12 AM $ 0.00386
-1.23%
$ 3.79 million $ 447,933
Jun 3, 11 PM $ 0.00392
+2.36%
$ 3.84 million $ 439,207
Jun 3, 10 PM $ 0.00383
+1.41%
$ 3.75 million $ 424,535
Jun 3, 9 PM $ 0.00377
+3.89%
$ 3.69 million $ 422,772
Jun 3, 8 PM $ 0.00364
-3.79%
$ 3.57 million $ 410,303
Jun 3, 7 PM $ 0.00379
-1.07%
$ 3.71 million $ 417,980
Jun 3, 6 PM $ 0.00383
-0.16%
$ 3.75 million $ 424,882
Jun 3, 5 PM $ 0.00384
+1.15%
$ 3.76 million $ 423,739
Jun 3, 4 PM $ 0.0038
+0.14%
$ 3.72 million $ 419,243
Jun 3, 3 PM $ 0.00379
-5.59%
$ 3.71 million $ 415,634
Jun 3, 2 PM $ 0.00402
-0.48%
$ 3.94 million $ 412,099
Jun 3, 1 PM $ 0.00403
-0.44%
$ 3.95 million $ 418,787
Jun 3, 12 PM $ 0.00405
+0.35%
$ 3.97 million $ 483,736
Jun 3, 11 AM $ 0.00404
+0.20%
$ 3.96 million $ 479,941
Jun 3, 10 AM $ 0.00403
+0.20%
$ 3.95 million $ 476,407
Jun 3, 9 AM $ 0.00402
-0.17%
$ 3.94 million $ 476,500
Jun 3, 8 AM $ 0.00403
+1.02%
$ 3.95 million $ 478,276