testicle Historical Data

TESTICLE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00403
+1.02%
$ 3.95 million $ 478,276
Jun 3, 7 AM $ 0.00399
+1.17%
$ 3.91 million $ 472,052
Jun 3, 6 AM $ 0.00395
+1.46%
$ 3.87 million $ 471,371
Jun 3, 5 AM $ 0.00389
+1.01%
$ 3.82 million $ 471,862
Jun 3, 4 AM $ 0.00386
-0.57%
$ 3.78 million $ 471,421
Jun 3, 3 AM $ 0.00388
-1.20%
$ 3.8 million $ 471,898
Jun 3, 2 AM $ 0.00392
-0.81%
$ 3.85 million $ 479,396
Jun 3, 1 AM $ 0.00396
+1.44%
$ 3.88 million $ 474,846
Jun 3, 12 AM $ 0.00391
+4.92%
$ 3.83 million $ 492,300
Jun 2, 11 PM $ 0.00372
+0.45%
$ 3.65 million $ 498,249
Jun 2, 10 PM $ 0.0037
-4.10%
$ 3.63 million $ 498,436
Jun 2, 9 PM $ 0.00386
+2.27%
$ 3.79 million $ 501,682
Jun 2, 8 PM $ 0.00378
+4.98%
$ 3.7 million $ 498,426
Jun 2, 7 PM $ 0.0036
+0.46%
$ 3.53 million $ 494,289
Jun 2, 6 PM $ 0.00358
+0.21%
$ 3.51 million $ 508,755
Jun 2, 5 PM $ 0.00358
-0.59%
$ 3.51 million $ 505,799
Jun 2, 4 PM $ 0.0036
+0.43%
$ 3.53 million $ 504,277
Jun 2, 3 PM $ 0.00359
-1.75%
$ 3.52 million $ 505,965
Jun 2, 2 PM $ 0.00365
-1.61%
$ 3.58 million $ 508,171
Jun 2, 1 PM $ 0.00372
-5.04%
$ 3.64 million $ 506,742
Jun 2, 12 PM $ 0.00391
+2.20%
$ 3.84 million $ 445,112
Jun 2, 11 AM $ 0.00383
+0.25%
$ 3.76 million $ 438,567
Jun 2, 10 AM $ 0.00382
+1.57%
$ 3.75 million $ 437,526
Jun 2, 9 AM $ 0.00376
-2.46%
$ 3.69 million $ 431,573
Jun 2, 8 AM $ 0.00386
-0.26%
$ 3.78 million $ 427,179
Jun 2, 7 AM $ 0.00387
-0.28%
$ 3.79 million $ 423,061
Jun 2, 6 AM $ 0.00388
-0.95%
$ 3.8 million $ 426,058
Jun 2, 5 AM $ 0.00392
-1.66%
$ 3.84 million $ 430,166
Jun 2, 4 AM $ 0.00398
-0.42%
$ 3.9 million $ 441,313
Jun 2, 3 AM $ 0.004
+0.36%
$ 3.92 million $ 438,110
Jun 2, 2 AM $ 0.00399
+1.25%
$ 3.91 million $ 434,694
Jun 2, 1 AM $ 0.00394
-7.53%
$ 3.86 million $ 438,822
Jun 2, 12 AM $ 0.00425
+8.33%
$ 4.17 million $ 428,216
Jun 1, 11 PM $ 0.00393
+1.03%
$ 3.85 million $ 406,940
Jun 1, 10 PM $ 0.00389
+1.47%
$ 3.81 million $ 413,058
Jun 1, 9 PM $ 0.00384
-0.53%
$ 3.76 million $ 419,448
Jun 1, 8 PM $ 0.00386
+1.81%
$ 3.78 million $ 521,291
Jun 1, 7 PM $ 0.00375
-0.73%
$ 3.68 million $ 502,873
Jun 1, 6 PM $ 0.00378
+0.04%
$ 3.71 million $ 482,160
Jun 1, 5 PM $ 0.00378
+1.08%
$ 3.7 million $ 481,079
Jun 1, 4 PM $ 0.00374
+0.86%
$ 3.66 million $ 474,039
Jun 1, 3 PM $ 0.0037
-2.12%
$ 3.63 million $ 467,472
Jun 1, 2 PM $ 0.00378
-2.83%
$ 3.71 million $ 458,418
Jun 1, 1 PM $ 0.00389
-0.73%
$ 3.81 million $ 452,357
Jun 1, 12 PM $ 0.00391
-1.39%
$ 3.84 million $ 454,020
Jun 1, 11 AM $ 0.00397
-0.19%
$ 3.89 million $ 453,210
Jun 1, 10 AM $ 0.00398
-0.03%
$ 3.9 million $ 453,337
Jun 1, 9 AM $ 0.00398
+0.55%
$ 3.9 million $ 454,043
Jun 1, 8 AM $ 0.00396
+0.40%
$ 3.88 million $ 453,318
Jun 1, 7 AM $ 0.00394
-0.50%
$ 3.86 million $ 460,994