testicle Historical Data

TESTICLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00563
-7.85%
$ 5.63 million $ 2.64 million
Feb 12, 3 PM $ 0.00611
+11.94%
$ 6.09 million $ 2.67 million
Feb 12, 2 PM $ 0.00546
-1.45%
$ 5.44 million $ 2.64 million
Feb 12, 1 PM $ 0.00554
+0.00%
$ 5.52 million $ 2.65 million
Feb 12, 12 PM $ 0.00554
-0.27%
$ 5.52 million $ 2.6 million
Feb 12, 11 AM $ 0.00555
-5.84%
$ 5.54 million $ 2.53 million
Feb 12, 10 AM $ 0.0059
+3.90%
$ 5.89 million $ 2.58 million
Feb 12, 9 AM $ 0.00568
+4.38%
$ 5.67 million $ 2.57 million
Feb 12, 8 AM $ 0.00543
+8.99%
$ 5.41 million $ 2.57 million
Feb 12, 7 AM $ 0.00498
+0.79%
$ 4.97 million $ 2.58 million
Feb 12, 6 AM $ 0.00494
-5.41%
$ 4.92 million $ 2.59 million
Feb 12, 5 AM $ 0.00523
+1.22%
$ 5.21 million $ 2.56 million
Feb 12, 4 AM $ 0.00516
-4.26%
$ 5.16 million $ 2.53 million
Feb 12, 3 AM $ 0.00539
+3.38%
$ 5.38 million $ 2.51 million
Feb 12, 2 AM $ 0.00522
-3.46%
$ 5.2 million $ 2.51 million
Feb 12, 1 AM $ 0.0054
+15.38%
$ 5.39 million $ 929,114
Feb 12, 12 AM $ 0.00468
+1.54%
$ 4.67 million $ 2.49 million
Feb 11, 11 PM $ 0.00461
+1.46%
$ 4.6 million $ 2.45 million
Feb 11, 10 PM $ 0.00455
-2.87%
$ 4.53 million $ 2.43 million
Feb 11, 9 PM $ 0.00468
+13.01%
$ 4.67 million $ 2.4 million
Feb 11, 8 PM $ 0.00414
-4.73%
$ 4.13 million $ 2.35 million
Feb 11, 7 PM $ 0.00435
-0.51%
$ 4.34 million $ 2.32 million
Feb 11, 6 PM $ 0.00437
-0.01%
$ 4.36 million $ 2.32 million
Feb 11, 5 PM $ 0.00437
+1.43%
$ 4.38 million $ 2.32 million
Feb 11, 4 PM $ 0.00434
-6.50%
$ 4.33 million $ 2.25 million
Feb 11, 3 PM $ 0.00464
+2.26%
$ 4.61 million $ 2.17 million
Feb 11, 2 PM $ 0.00454
-2.04%
$ 4.52 million $ 2.18 million
Feb 11, 1 PM $ 0.00463
-1.56%
$ 4.62 million $ 2.13 million
Feb 11, 12 PM $ 0.0047
+8.06%
$ 4.69 million $ 2.17 million
Feb 11, 11 AM $ 0.00435
+0.75%
$ 4.32 million $ 2.18 million
Feb 11, 10 AM $ 0.00432
+0.09%
$ 4.31 million $ 2.13 million
Feb 11, 9 AM $ 0.00432
-2.99%
$ 4.3 million $ 2.08 million
Feb 11, 8 AM $ 0.00445
-6.08%
$ 4.45 million $ 2.12 million
Feb 11, 7 AM $ 0.00474
+0.96%
$ 4.72 million $ 2.14 million
Feb 11, 6 AM $ 0.00469
-3.75%
$ 4.68 million $ 2.13 million
Feb 11, 5 AM $ 0.00488
-0.96%
$ 4.86 million $ 2.16 million
Feb 11, 4 AM $ 0.00493
-1.59%
$ 4.93 million $ 2.19 million
Feb 11, 3 AM $ 0.00501
+2.16%
$ 4.99 million $ 2.26 million
Feb 11, 2 AM $ 0.0049
-6.23%
$ 4.89 million $ 2.51 million
Feb 11, 1 AM $ 0.00523
+10.37%
$ 5.13 million $ 2.55 million
Feb 11, 12 AM $ 0.00474
+3.92%
$ 4.72 million $ 2.58 million
Feb 10, 11 PM $ 0.00456
+3.03%
$ 4.54 million $ 2.57 million
Feb 10, 10 PM $ 0.00442
-2.55%
$ 4.41 million $ 2.56 million
Feb 10, 9 PM $ 0.00454
+8.17%
$ 4.52 million $ 2.55 million
Feb 10, 8 PM $ 0.0042
-2.06%
$ 4.18 million $ 2.61 million
Feb 10, 7 PM $ 0.00429
-3.18%
$ 4.27 million $ 2.61 million
Feb 10, 6 PM $ 0.00442
-0.70%
$ 4.41 million $ 2.67 million
Feb 10, 5 PM $ 0.00445
+5.95%
$ 4.44 million $ 2.72 million
Feb 10, 4 PM $ 0.0042
+4.57%
$ 4.19 million $ 2.79 million
Feb 10, 3 PM $ 0.00402
+2.41%
$ 3.99 million $ 2.79 million