testicle Historical Data

TESTICLE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00394
-0.50%
$ 3.86 million $ 460,994
Jun 1, 6 AM $ 0.00396
+1.12%
$ 3.88 million $ 462,739
Jun 1, 5 AM $ 0.00391
-4.94%
$ 3.83 million $ 456,604
Jun 1, 4 AM $ 0.00411
-0.78%
$ 4.03 million $ 451,617
Jun 1, 3 AM $ 0.00414
-0.20%
$ 4.06 million $ 454,766
Jun 1, 2 AM $ 0.00414
+0.31%
$ 4.06 million $ 458,103
Jun 1, 1 AM $ 0.00417
-0.43%
$ 4.08 million $ 455,984
Jun 1, 12 AM $ 0.00418
+2.03%
$ 4.1 million $ 458,759
May 31, 11 PM $ 0.00407
-0.53%
$ 3.99 million $ 454,040
May 31, 10 PM $ 0.00409
+6.19%
$ 4.01 million $ 449,533
May 31, 9 PM $ 0.00387
-6.83%
$ 3.79 million $ 438,401
May 31, 8 PM $ 0.00415
+0.79%
$ 4.07 million $ 338,381
May 31, 7 PM $ 0.00412
-0.78%
$ 4.03 million $ 337,416
May 31, 6 PM $ 0.00416
-0.73%
$ 4.07 million $ 336,083
May 31, 5 PM $ 0.00419
+0.48%
$ 4.1 million $ 337,652
May 31, 4 PM $ 0.00417
-0.96%
$ 4.08 million $ 340,156
May 31, 3 PM $ 0.00421
+0.23%
$ 4.12 million $ 342,713
May 31, 2 PM $ 0.0042
-0.41%
$ 4.12 million $ 346,706
May 31, 1 PM $ 0.00422
+0.78%
$ 4.13 million $ 350,626
May 31, 12 PM $ 0.00419
+0.24%
$ 4.1 million $ 348,246
May 31, 11 AM $ 0.00417
+0.77%
$ 4.09 million $ 346,976
May 31, 10 AM $ 0.00414
-0.47%
$ 4.06 million $ 348,895
May 31, 9 AM $ 0.00416
-0.19%
$ 4.08 million $ 352,874
May 31, 8 AM $ 0.00417
-0.86%
$ 4.09 million $ 355,826
May 31, 7 AM $ 0.00419
-1.61%
$ 4.11 million $ 352,970
May 31, 6 AM $ 0.00425
-0.67%
$ 4.17 million $ 351,346
May 31, 5 AM $ 0.00428
-1.25%
$ 4.2 million $ 352,464
May 31, 4 AM $ 0.00433
+0.25%
$ 4.24 million $ 353,431
May 31, 3 AM $ 0.00431
-0.64%
$ 4.23 million $ 354,620
May 31, 2 AM $ 0.00434
+0.42%
$ 4.25 million $ 352,183
May 31, 1 AM $ 0.00432
+1.69%
$ 4.24 million $ 352,631
May 31, 12 AM $ 0.00424
+0.95%
$ 4.16 million $ 348,225
May 30, 11 PM $ 0.00421
-2.02%
$ 4.12 million $ 348,320
May 30, 10 PM $ 0.00429
-3.90%
$ 4.21 million $ 338,474
May 30, 9 PM $ 0.00447
+0.91%
$ 4.38 million $ 333,572
May 30, 8 PM $ 0.00443
-0.98%
$ 4.34 million $ 337,269
May 30, 7 PM $ 0.00448
+0.88%
$ 4.39 million $ 338,543
May 30, 6 PM $ 0.00444
-0.66%
$ 4.35 million $ 334,121
May 30, 5 PM $ 0.00447
-0.43%
$ 4.38 million $ 335,652
May 30, 4 PM $ 0.00448
+0.29%
$ 4.39 million $ 339,277
May 30, 3 PM $ 0.00448
+0.97%
$ 4.39 million $ 342,627
May 30, 2 PM $ 0.00444
+0.05%
$ 4.36 million $ 342,046
May 30, 1 PM $ 0.00444
-0.31%
$ 4.35 million $ 348,902
May 30, 12 PM $ 0.00445
-0.23%
$ 4.36 million $ 353,624
May 30, 11 AM $ 0.00446
-1.18%
$ 4.37 million $ 355,429
May 30, 10 AM $ 0.00451
-0.44%
$ 4.42 million $ 357,805
May 30, 9 AM $ 0.00454
-1.48%
$ 4.44 million $ 356,872
May 30, 8 AM $ 0.00461
+1.03%
$ 4.52 million $ 351,373
May 30, 7 AM $ 0.00457
+0.54%
$ 4.48 million $ 350,548
May 30, 6 AM $ 0.00454
+0.18%
$ 4.45 million $ 351,455