Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $0.00161
-1.11%
$1.58 million $265,064
Aug 1, 5 AM $0.00163
+1.45%
$1.6 million $266,244
Aug 1, 4 AM $0.00163
+2.32%
$1.6 million $270,614
Aug 1, 3 AM $0.00159
-1.04%
$1.56 million $268,143
Aug 1, 2 AM $0.0016
+0.36%
$1.56 million $266,715
Aug 1, 1 AM $0.00159
-2.24%
$1.56 million $267,458
Aug 1, 12 AM $0.00162
+3.57%
$1.59 million $270,265
Jul 31, 11 PM $0.00157
-1.27%
$1.54 million $267,380
Jul 31, 10 PM $0.00159
+0.34%
$1.56 million $267,747
Jul 31, 9 PM $0.00159
+5.61%
$1.56 million $268,271
Jul 31, 8 PM $0.0015
-1.26%
$1.47 million $267,112
Jul 31, 7 PM $0.00152
-0.51%
$1.49 million $268,362
Jul 31, 6 PM $0.00154
+0.64%
$1.51 million $275,070
Jul 31, 5 PM $0.00152
-1.26%
$1.49 million $273,186
Jul 31, 4 PM $0.00154
+2.55%
$1.51 million $273,259
Jul 31, 3 PM $0.0015
+3.87%
$1.47 million $270,507
Jul 31, 2 PM $0.00143
-1.33%
$1.41 million $269,590
Jul 31, 1 PM $0.00145
-1.36%
$1.42 million $269,799
Jul 31, 12 PM $0.00147
-1.34%
$1.44 million $269,601
Jul 31, 11 AM $0.0015
-2.27%
$1.47 million $272,271
Jul 31, 10 AM $0.00153
-0.74%
$1.5 million $272,683
Jul 31, 9 AM $0.00152
-2.25%
$1.49 million $277,719
Jul 31, 8 AM $0.00155
-0.20%
$1.52 million $276,649
Jul 31, 7 AM $0.00156
+1.87%
$1.53 million $275,235
Jul 31, 6 AM $0.00153
-2.56%
$1.5 million $286,477
Jul 31, 5 AM $0.00158
-0.72%
$1.55 million $287,574
Jul 31, 4 AM $0.00161
+9.61%
$1.58 million $76,006
Jul 31, 3 AM $0.00147
+0.90%
$1.44 million $277,725
Jul 31, 2 AM $0.00146
-1.90%
$1.43 million $280,798
Jul 31, 1 AM $0.00149
+2.87%
$1.46 million $282,042
Jul 31, 12 AM $0.00144
+3.13%
$1.41 million $278,837
Jul 30, 11 PM $0.0014
+0.68%
$1.37 million $280,857
Jul 30, 10 PM $0.00138
+3.02%
$1.35 million $281,214
Jul 30, 9 PM $0.00134
-1.11%
$1.31 million $280,756
Jul 30, 8 PM $0.00134
+0.30%
$1.31 million $280,126
Jul 30, 7 PM $0.00134
-6.49%
$1.32 million $280,657
Jul 30, 6 PM $0.00142
-0.86%
$1.4 million $279,976
Jul 30, 5 PM $0.00144
+1.34%
$1.42 million $279,149
Jul 30, 4 PM $0.00142
+1.14%
$1.39 million $277,739
Jul 30, 3 PM $0.00141
-2.25%
$1.38 million $279,750
Jul 30, 2 PM $0.00144
-1.83%
$1.41 million $283,657
Jul 30, 1 PM $0.00145
-1.09%
$1.42 million $287,750
Jul 30, 12 PM $0.00146
-1.56%
$1.43 million $286,638
Jul 30, 11 AM $0.00148
+1.14%
$1.46 million $286,189
Jul 30, 10 AM $0.00146
-0.70%
$1.43 million $285,611
Jul 30, 9 AM $0.00147
-0.37%
$1.44 million $282,030
Jul 30, 8 AM $0.00148
+4.55%
$1.45 million $282,064
Jul 30, 7 AM $0.00141
-1.23%
$1.38 million $277,853
Jul 30, 6 AM $0.00143
+4.18%
$1.4 million $271,242
Jul 30, 5 AM $0.00137
-0.67%
$1.34 million $269,023