testicle Historical Data

TESTICLE Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00454
+0.18%
$ 4.45 million $ 351,455
May 30, 5 AM $ 0.00454
+0.89%
$ 4.45 million $ 351,283
May 30, 4 AM $ 0.0045
-0.82%
$ 4.41 million $ 355,062
May 30, 3 AM $ 0.00454
-1.39%
$ 4.45 million $ 354,686
May 30, 2 AM $ 0.00459
+1.76%
$ 4.5 million $ 353,814
May 30, 1 AM $ 0.0045
+0.00%
$ 4.41 million $ 352,864
May 30, 12 AM $ 0.00449
+2.25%
$ 4.4 million $ 350,611
May 29, 11 PM $ 0.00439
-0.97%
$ 4.3 million $ 348,320
May 29, 10 PM $ 0.00443
+0.40%
$ 4.35 million $ 352,786
May 29, 9 PM $ 0.00442
-1.25%
$ 4.33 million $ 351,532
May 29, 8 PM $ 0.00447
-1.14%
$ 4.39 million $ 346,676
May 29, 7 PM $ 0.00453
-0.44%
$ 4.44 million $ 346,469
May 29, 6 PM $ 0.00454
-1.03%
$ 4.45 million $ 349,682
May 29, 5 PM $ 0.00459
-0.40%
$ 4.5 million $ 349,311
May 29, 4 PM $ 0.00461
+1.99%
$ 4.51 million $ 343,204
May 29, 3 PM $ 0.00452
+4.75%
$ 4.43 million $ 340,500
May 29, 2 PM $ 0.00432
-3.03%
$ 4.23 million $ 331,768
May 29, 1 PM $ 0.00445
-1.26%
$ 4.36 million $ 328,196
May 29, 12 PM $ 0.00451
+0.39%
$ 4.42 million $ 325,029
May 29, 11 AM $ 0.00449
+1.08%
$ 4.41 million $ 325,457
May 29, 10 AM $ 0.00445
+1.88%
$ 4.36 million $ 321,454
May 29, 9 AM $ 0.00437
+1.48%
$ 4.28 million $ 321,089
May 29, 8 AM $ 0.0043
-0.64%
$ 4.22 million $ 325,605
May 29, 7 AM $ 0.00433
+0.51%
$ 4.24 million $ 343,879
May 29, 6 AM $ 0.00431
+0.24%
$ 4.22 million $ 348,478
May 29, 5 AM $ 0.00431
+4.54%
$ 4.22 million $ 352,898
May 29, 4 AM $ 0.00412
+0.19%
$ 4.04 million $ 346,076
May 29, 3 AM $ 0.00411
-0.77%
$ 4.03 million $ 353,761
May 29, 2 AM $ 0.00414
+1.13%
$ 4.06 million $ 360,552
May 29, 1 AM $ 0.00409
-0.22%
$ 4.01 million $ 374,066
May 29, 12 AM $ 0.00411
-0.37%
$ 4.03 million $ 393,248
May 28, 11 PM $ 0.00412
-2.08%
$ 4.04 million $ 393,489
May 28, 10 PM $ 0.00422
+0.00%
$ 4.13 million $ 395,540
May 28, 9 PM $ 0.00422
+1.49%
$ 4.14 million $ 415,015
May 28, 8 PM $ 0.00416
+0.50%
$ 4.08 million $ 418,030
May 28, 7 PM $ 0.00414
-0.41%
$ 4.06 million $ 417,864
May 28, 6 PM $ 0.00416
+0.08%
$ 4.08 million $ 417,962
May 28, 5 PM $ 0.00415
+0.64%
$ 4.07 million $ 429,244
May 28, 4 PM $ 0.00413
+1.05%
$ 4.05 million $ 430,300
May 28, 3 PM $ 0.00407
-0.43%
$ 3.99 million $ 436,179
May 28, 2 PM $ 0.0041
-0.27%
$ 4.02 million $ 448,873
May 28, 1 PM $ 0.00411
-0.02%
$ 4.03 million $ 487,011
May 28, 12 PM $ 0.00411
+1.06%
$ 4.03 million $ 494,953
May 28, 11 AM $ 0.00406
-0.43%
$ 3.98 million $ 492,367
May 28, 10 AM $ 0.00407
+0.87%
$ 3.99 million $ 494,773
May 28, 9 AM $ 0.00403
+1.57%
$ 3.95 million $ 491,568
May 28, 8 AM $ 0.00396
+2.03%
$ 3.89 million $ 486,876
May 28, 7 AM $ 0.00389
+0.95%
$ 3.81 million $ 469,123
May 28, 6 AM $ 0.00385
-2.06%
$ 3.77 million $ 460,505
May 28, 5 AM $ 0.00393
+0.46%
$ 3.85 million $ 459,260