testicle Historical Data

TESTICLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00444
+9.64%
$ 4.36 million $ 2.72 million
Feb 6, 2 PM $ 0.00405
+1.11%
$ 3.97 million $ 2.77 million
Feb 6, 1 PM $ 0.004
+11.57%
$ 3.93 million $ 2.78 million
Feb 6, 12 PM $ 0.00358
-5.21%
$ 3.51 million $ 2.81 million
Feb 6, 11 AM $ 0.00377
+8.09%
$ 3.7 million $ 2.8 million
Feb 6, 10 AM $ 0.00348
-3.54%
$ 3.42 million $ 2.86 million
Feb 6, 9 AM $ 0.00361
+3.92%
$ 3.55 million $ 2.81 million
Feb 6, 8 AM $ 0.00348
+2.84%
$ 3.41 million $ 2.78 million
Feb 6, 7 AM $ 0.00338
-11.07%
$ 3.32 million $ 2.8 million
Feb 6, 6 AM $ 0.0038
-7.31%
$ 3.73 million $ 2.8 million
Feb 6, 5 AM $ 0.0041
+16.78%
$ 4.03 million $ 2.82 million
Feb 6, 4 AM $ 0.00348
+5.23%
$ 3.42 million $ 1.25 million
Feb 6, 3 AM $ 0.00331
-5.25%
$ 3.25 million $ 2.8 million
Feb 6, 2 AM $ 0.00349
+3.15%
$ 3.43 million $ 2.82 million
Feb 6, 1 AM $ 0.00338
+9.87%
$ 3.32 million $ 2.81 million
Feb 6, 12 AM $ 0.00308
-6.82%
$ 3.02 million $ 2.79 million
Feb 5, 11 PM $ 0.0033
-2.87%
$ 3.24 million $ 2.8 million
Feb 5, 10 PM $ 0.0034
+0.77%
$ 3.34 million $ 2.81 million
Feb 5, 9 PM $ 0.00337
+3.56%
$ 3.31 million $ 2.79 million
Feb 5, 8 PM $ 0.00326
-10.12%
$ 3.2 million $ 2.82 million
Feb 5, 7 PM $ 0.00362
-3.12%
$ 3.56 million $ 2.8 million
Feb 5, 6 PM $ 0.00373
-6.14%
$ 3.66 million $ 2.84 million
Feb 5, 5 PM $ 0.00397
-2.85%
$ 3.9 million $ 2.9 million
Feb 5, 4 PM $ 0.00409
+5.57%
$ 4.02 million $ 2.9 million
Feb 5, 3 PM $ 0.00387
-14.37%
$ 3.8 million $ 2.84 million
Feb 5, 2 PM $ 0.00453
+13.03%
$ 4.44 million $ 2.91 million
Feb 5, 1 PM $ 0.004
-3.25%
$ 3.93 million $ 2.84 million
Feb 5, 12 PM $ 0.00415
-4.17%
$ 4.07 million $ 2.83 million
Feb 5, 11 AM $ 0.00432
-13.00%
$ 4.24 million $ 2.87 million
Feb 5, 10 AM $ 0.00496
-3.31%
$ 4.87 million $ 2.85 million
Feb 5, 9 AM $ 0.00513
+2.22%
$ 5.03 million $ 2.92 million
Feb 5, 8 AM $ 0.00501
+2.74%
$ 4.92 million $ 2.9 million
Feb 5, 7 AM $ 0.0049
+1.28%
$ 4.82 million $ 2.94 million
Feb 5, 6 AM $ 0.00484
-5.94%
$ 4.75 million $ 3.04 million
Feb 5, 5 AM $ 0.00514
-4.15%
$ 5.05 million $ 3.02 million
Feb 5, 4 AM $ 0.00537
-2.97%
$ 5.27 million $ 3.03 million
Feb 5, 3 AM $ 0.00553
+1.31%
$ 5.43 million $ 2.99 million
Feb 5, 2 AM $ 0.00546
+6.02%
$ 5.36 million $ 3.01 million
Feb 5, 1 AM $ 0.00515
+0.51%
$ 5.06 million $ 3.02 million
Feb 5, 12 AM $ 0.00512
-1.92%
$ 5.03 million $ 3 million
Feb 4, 11 PM $ 0.00522
-6.73%
$ 5.13 million $ 3.03 million
Feb 4, 10 PM $ 0.0056
+5.08%
$ 5.5 million $ 3.1 million
Feb 4, 9 PM $ 0.00533
-3.40%
$ 5.23 million $ 3.09 million
Feb 4, 8 PM $ 0.00551
-6.68%
$ 5.41 million $ 3.1 million
Feb 4, 7 PM $ 0.00591
+1.97%
$ 5.8 million $ 3.09 million
Feb 4, 6 PM $ 0.00579
+11.53%
$ 5.69 million $ 3.1 million
Feb 4, 5 PM $ 0.00519
+3.50%
$ 5.1 million $ 3.07 million
Feb 4, 4 PM $ 0.00502
-7.30%
$ 4.92 million $ 3.08 million
Feb 4, 3 PM $ 0.00541
+1.55%
$ 5.31 million $ 3.14 million
Feb 4, 2 PM $ 0.00533
-0.55%
$ 5.23 million $ 3.05 million