Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.00139
+0.06%
$1.36 million $269,418
Jul 30, 3 AM $0.00137
+0.48%
$1.34 million $270,187
Jul 30, 2 AM $0.00136
+1.73%
$1.33 million $269,028
Jul 30, 1 AM $0.00134
+1.64%
$1.31 million $268,814
Jul 30, 12 AM $0.00131
+2.97%
$1.28 million $268,309
Jul 29, 11 PM $0.00127
-3.25%
$1.25 million $263,758
Jul 29, 10 PM $0.00131
-0.60%
$1.29 million $267,364
Jul 29, 9 PM $0.00134
-0.40%
$1.31 million $268,224
Jul 29, 8 PM $0.00134
-1.72%
$1.31 million $271,005
Jul 29, 7 PM $0.00136
-1.88%
$1.33 million $273,924
Jul 29, 6 PM $0.00139
+0.41%
$1.36 million $274,850
Jul 29, 5 PM $0.00138
-0.08%
$1.35 million $275,773
Jul 29, 4 PM $0.00138
+3.74%
$1.36 million $277,240
Jul 29, 3 PM $0.00133
+7.78%
$1.31 million $277,515
Jul 29, 2 PM $0.00124
-4.57%
$1.22 million $271,304
Jul 29, 1 PM $0.0013
-2.81%
$1.27 million $269,608
Jul 29, 12 PM $0.00134
-1.95%
$1.31 million $272,837
Jul 29, 11 AM $0.00136
+1.69%
$1.34 million $274,029
Jul 29, 10 AM $0.00134
-3.88%
$1.31 million $274,148
Jul 29, 9 AM $0.00139
+0.46%
$1.36 million $275,296
Jul 29, 8 AM $0.00139
+1.53%
$1.37 million $275,459
Jul 29, 7 AM $0.00139
+0.31%
$1.36 million $275,752
Jul 29, 6 AM $0.00137
+0.11%
$1.34 million $275,770
Jul 29, 5 AM $0.00136
+1.88%
$1.33 million $274,560
Jul 29, 4 AM $0.00133
-0.55%
$1.31 million $273,055
Jul 29, 3 AM $0.00134
+1.40%
$1.31 million $271,966
Jul 29, 2 AM $0.00131
-0.82%
$1.29 million $270,061
Jul 29, 1 AM $0.00133
-1.12%
$1.3 million $270,741
Jul 29, 12 AM $0.00135
+1.17%
$1.32 million $274,148
Jul 28, 11 PM $0.00133
-2.57%
$1.3 million $276,074
Jul 28, 10 PM $0.00137
+0.93%
$1.34 million $276,485
Jul 28, 9 PM $0.00135
-1.54%
$1.32 million $275,227
Jul 28, 8 PM $0.00138
-2.38%
$1.35 million $278,020
Jul 28, 7 PM $0.00142
+1.41%
$1.4 million $284,616
Jul 28, 6 PM $0.00139
-3.08%
$1.36 million $285,132
Jul 28, 5 PM $0.00144
+0.19%
$1.41 million $285,517
Jul 28, 4 PM $0.00144
-1.99%
$1.41 million $282,270
Jul 28, 3 PM $0.00147
+0.15%
$1.44 million $278,629
Jul 28, 2 PM $0.00147
+5.57%
$1.44 million $282,231
Jul 28, 1 PM $0.00139
-0.98%
$1.36 million $280,157
Jul 28, 12 PM $0.0014
-0.37%
$1.37 million $279,854
Jul 28, 11 AM $0.00141
-0.97%
$1.38 million $277,982
Jul 28, 10 AM $0.00141
-1.20%
$1.38 million $277,986
Jul 28, 9 AM $0.00143
+0.06%
$1.4 million $277,813
Jul 28, 8 AM $0.00143
+0.12%
$1.4 million $275,456
Jul 28, 7 AM $0.00143
-2.60%
$1.4 million $279,012
Jul 28, 6 AM $0.00146
-0.10%
$1.43 million $279,115
Jul 28, 5 AM $0.00146
-0.46%
$1.43 million $279,151
Jul 28, 4 AM $0.00146
+0.66%
$1.43 million $280,304
Jul 28, 3 AM $0.00145
+2.33%
$1.42 million $281,477