testicle Historical Data

TESTICLE Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00393
+0.46%
$ 3.85 million $ 459,260
May 28, 4 AM $ 0.00391
-2.12%
$ 3.84 million $ 455,544
May 28, 3 AM $ 0.004
-2.68%
$ 3.92 million $ 452,542
May 28, 2 AM $ 0.00411
-0.09%
$ 4.03 million $ 449,328
May 28, 1 AM $ 0.00411
+1.84%
$ 4.02 million $ 434,517
May 28, 12 AM $ 0.00403
+1.48%
$ 3.95 million $ 415,548
May 27, 11 PM $ 0.00397
+0.92%
$ 3.9 million $ 415,546
May 27, 10 PM $ 0.00394
-2.76%
$ 3.86 million $ 411,257
May 27, 9 PM $ 0.00405
-2.23%
$ 3.97 million $ 399,009
May 27, 8 PM $ 0.00415
+0.38%
$ 4.07 million $ 404,939
May 27, 7 PM $ 0.00413
+1.02%
$ 4.05 million $ 410,722
May 27, 6 PM $ 0.00409
-0.26%
$ 4.01 million $ 409,307
May 27, 5 PM $ 0.00406
+0.41%
$ 3.98 million $ 418,664
May 27, 4 PM $ 0.00405
+0.30%
$ 3.97 million $ 418,473
May 27, 3 PM $ 0.00404
+2.95%
$ 3.96 million $ 412,788
May 27, 2 PM $ 0.00392
-3.24%
$ 3.84 million $ 399,126
May 27, 1 PM $ 0.00405
-4.63%
$ 3.97 million $ 380,067
May 27, 12 PM $ 0.00425
-0.39%
$ 4.17 million $ 379,858
May 27, 11 AM $ 0.00427
-0.67%
$ 4.19 million $ 380,721
May 27, 10 AM $ 0.00431
+0.08%
$ 4.22 million $ 379,536
May 27, 9 AM $ 0.0043
-0.21%
$ 4.22 million $ 379,974
May 27, 8 AM $ 0.00433
+0.45%
$ 4.24 million $ 393,661
May 27, 7 AM $ 0.00431
+0.77%
$ 4.22 million $ 394,861
May 27, 6 AM $ 0.00427
+0.35%
$ 4.19 million $ 398,330
May 27, 5 AM $ 0.00427
-0.26%
$ 4.18 million $ 401,345
May 27, 4 AM $ 0.00428
+0.55%
$ 4.19 million $ 400,920
May 27, 3 AM $ 0.00425
-0.32%
$ 4.17 million $ 401,157
May 27, 2 AM $ 0.00427
-0.19%
$ 4.18 million $ 407,590
May 27, 1 AM $ 0.00429
+0.57%
$ 4.21 million $ 410,763
May 27, 12 AM $ 0.00426
-0.01%
$ 4.18 million $ 415,906
May 26, 11 PM $ 0.00426
+0.32%
$ 4.18 million $ 417,518
May 26, 10 PM $ 0.00425
-1.02%
$ 4.17 million $ 424,980
May 26, 9 PM $ 0.00431
-0.53%
$ 4.22 million $ 439,215
May 26, 8 PM $ 0.00433
-2.31%
$ 4.24 million $ 443,033
May 26, 7 PM $ 0.00444
-0.43%
$ 4.35 million $ 438,464
May 26, 6 PM $ 0.00446
-1.09%
$ 4.37 million $ 440,238
May 26, 5 PM $ 0.00451
-3.22%
$ 4.42 million $ 424,990
May 26, 4 PM $ 0.00467
-0.23%
$ 4.57 million $ 460,683
May 26, 3 PM $ 0.00467
-1.29%
$ 4.58 million $ 545,783
May 26, 2 PM $ 0.00473
+1.21%
$ 4.64 million $ 598,880
May 26, 1 PM $ 0.00466
+2.16%
$ 4.57 million $ 587,633
May 26, 12 PM $ 0.00457
-0.26%
$ 4.47 million $ 577,569
May 26, 11 AM $ 0.00457
+0.05%
$ 4.48 million $ 574,230
May 26, 10 AM $ 0.00457
+0.71%
$ 4.48 million $ 576,830
May 26, 9 AM $ 0.00454
-0.17%
$ 4.45 million $ 572,872
May 26, 8 AM $ 0.00453
+1.06%
$ 4.44 million $ 563,558
May 26, 7 AM $ 0.00449
+0.10%
$ 4.4 million $ 561,458
May 26, 6 AM $ 0.00448
-0.07%
$ 4.39 million $ 558,128
May 26, 5 AM $ 0.00449
+0.86%
$ 4.4 million $ 559,643
May 26, 4 AM $ 0.00445
+0.39%
$ 4.36 million $ 557,648