Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $0.00145
+2.33%
$1.42 million $281,477
Jul 28, 2 AM $0.00142
-0.76%
$1.39 million $278,788
Jul 28, 1 AM $0.00143
-6.46%
$1.4 million $279,365
Jul 28, 12 AM $0.00153
+1.57%
$1.5 million $280,330
Jul 27, 11 PM $0.00151
+8.32%
$1.48 million $276,471
Jul 27, 10 PM $0.0014
-1.32%
$1.37 million $270,316
Jul 27, 9 PM $0.00141
-3.03%
$1.38 million $270,558
Jul 27, 8 PM $0.00147
-3.86%
$1.44 million $268,291
Jul 27, 7 PM $0.00152
-2.16%
$1.49 million $263,180
Jul 27, 6 PM $0.00156
+1.43%
$1.53 million $263,926
Jul 27, 5 PM $0.00154
+1.21%
$1.51 million $266,386
Jul 27, 4 PM $0.00152
+0.06%
$1.49 million $268,489
Jul 27, 3 PM $0.00152
-2.33%
$1.49 million $272,008
Jul 27, 2 PM $0.00155
-2.46%
$1.52 million $269,193
Jul 27, 1 PM $0.00157
-1.16%
$1.54 million $270,925
Jul 27, 12 PM $0.00159
+2.40%
$1.56 million $270,163
Jul 27, 11 AM $0.00156
-2.31%
$1.53 million $271,731
Jul 27, 10 AM $0.0016
+1.85%
$1.57 million $273,104
Jul 27, 9 AM $0.00156
-0.10%
$1.53 million $271,139
Jul 27, 8 AM $0.00157
-2.07%
$1.53 million $273,816
Jul 27, 7 AM $0.0016
-0.61%
$1.57 million $273,036
Jul 27, 6 AM $0.0016
+1.07%
$1.57 million $271,745
Jul 27, 5 AM $0.00158
-0.24%
$1.55 million $270,344
Jul 27, 4 AM $0.00158
-3.66%
$1.55 million $267,628
Jul 27, 3 AM $0.00164
+1.76%
$1.61 million $267,032
Jul 27, 2 AM $0.00161
+1.55%
$1.58 million $268,377
Jul 27, 1 AM $0.00159
-0.77%
$1.56 million $265,724
Jul 27, 12 AM $0.0016
-2.37%
$1.57 million $266,326
Jul 26, 11 PM $0.00165
+3.66%
$1.62 million $267,010
Jul 26, 10 PM $0.00159
+0.10%
$1.56 million $261,747
Jul 26, 9 PM $0.00159
-0.25%
$1.55 million $260,024
Jul 26, 8 PM $0.00159
-0.07%
$1.56 million $260,097
Jul 26, 7 PM $0.00159
-1.17%
$1.56 million $262,569
Jul 26, 6 PM $0.00161
-2.84%
$1.58 million $262,649
Jul 26, 5 PM $0.00166
-0.73%
$1.63 million $262,011
Jul 26, 4 PM $0.00168
-0.14%
$1.64 million $264,854
Jul 26, 3 PM $0.00169
+0.95%
$1.66 million $264,689
Jul 26, 2 PM $0.00168
+0.96%
$1.64 million $264,623
Jul 26, 1 PM $0.00166
+0.73%
$1.63 million $265,876
Jul 26, 12 PM $0.00165
+0.75%
$1.62 million $266,688
Jul 26, 11 AM $0.00164
+0.92%
$1.61 million $266,230
Jul 26, 10 AM $0.00162
-0.45%
$1.59 million $267,373
Jul 26, 9 AM $0.00163
+1.09%
$1.6 million $270,299
Jul 26, 8 AM $0.00163
-1.83%
$1.6 million $270,102
Jul 26, 7 AM $0.00166
-0.84%
$1.62 million $270,241
Jul 26, 6 AM $0.00166
+0.30%
$1.63 million $271,108
Jul 26, 5 AM $0.00166
+1.49%
$1.63 million $272,016
Jul 26, 4 AM $0.00164
+0.51%
$1.61 million $274,953
Jul 26, 3 AM $0.00163
+1.35%
$1.6 million $274,408
Jul 26, 2 AM $0.0016
+0.75%
$1.57 million $271,430