testicle Historical Data

TESTICLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00533
-0.55%
$ 5.23 million $ 3.05 million
Feb 4, 1 PM $ 0.00526
-3.44%
$ 5.17 million $ 3.08 million
Feb 4, 12 PM $ 0.00545
-0.53%
$ 5.35 million $ 3.05 million
Feb 4, 11 AM $ 0.00548
-5.14%
$ 5.38 million $ 3.04 million
Feb 4, 10 AM $ 0.00578
-2.40%
$ 5.67 million $ 2.98 million
Feb 4, 9 AM $ 0.00592
+1.07%
$ 5.81 million $ 2.96 million
Feb 4, 8 AM $ 0.00586
-3.83%
$ 5.76 million $ 2.98 million
Feb 4, 7 AM $ 0.00609
+3.16%
$ 5.98 million $ 2.94 million
Feb 4, 6 AM $ 0.00591
-3.75%
$ 5.8 million $ 2.84 million
Feb 4, 5 AM $ 0.00614
-8.16%
$ 6.02 million $ 2.81 million
Feb 4, 4 AM $ 0.00668
-2.35%
$ 6.55 million $ 2.81 million
Feb 4, 3 AM $ 0.00684
+4.76%
$ 6.72 million $ 2.84 million
Feb 4, 2 AM $ 0.00653
+0.95%
$ 6.41 million $ 2.79 million
Feb 4, 1 AM $ 0.00647
+0.29%
$ 6.35 million $ 2.8 million
Feb 4, 12 AM $ 0.00645
-0.67%
$ 6.33 million $ 2.8 million
Feb 3, 11 PM $ 0.00649
+0.31%
$ 6.37 million $ 2.7 million
Feb 3, 10 PM $ 0.00647
-7.64%
$ 6.35 million $ 2.64 million
Feb 3, 9 PM $ 0.00701
-0.93%
$ 6.88 million $ 2.65 million
Feb 3, 8 PM $ 0.00707
+4.98%
$ 6.94 million $ 2.63 million
Feb 3, 7 PM $ 0.00674
+2.07%
$ 6.61 million $ 2.62 million
Feb 3, 6 PM $ 0.0066
-0.53%
$ 6.48 million $ 2.62 million
Feb 3, 5 PM $ 0.00664
-5.42%
$ 6.52 million $ 2.68 million
Feb 3, 4 PM $ 0.00705
-4.74%
$ 6.92 million $ 2.7 million
Feb 3, 3 PM $ 0.0074
+1.16%
$ 7.27 million $ 2.66 million
Feb 3, 2 PM $ 0.00732
-1.67%
$ 7.19 million $ 2.68 million
Feb 3, 1 PM $ 0.00744
-4.27%
$ 7.31 million $ 2.71 million
Feb 3, 12 PM $ 0.00776
-3.96%
$ 7.62 million $ 2.71 million
Feb 3, 11 AM $ 0.00807
-5.83%
$ 7.94 million $ 2.7 million
Feb 3, 10 AM $ 0.00857
+0.44%
$ 8.42 million $ 2.68 million
Feb 3, 9 AM $ 0.00854
-4.01%
$ 8.38 million $ 2.69 million
Feb 3, 8 AM $ 0.0089
-2.26%
$ 8.74 million $ 2.75 million
Feb 3, 7 AM $ 0.0091
+8.55%
$ 8.95 million $ 1.7 million
Feb 3, 6 AM $ 0.00838
+9.08%
$ 8.23 million $ 2.76 million
Feb 3, 5 AM $ 0.00769
-5.15%
$ 7.59 million $ 2.76 million
Feb 3, 4 AM $ 0.0081
+5.15%
$ 7.96 million $ 2.74 million
Feb 3, 3 AM $ 0.00771
+2.19%
$ 7.57 million $ 2.74 million
Feb 3, 2 AM $ 0.00754
-4.00%
$ 7.4 million $ 2.79 million
Feb 3, 1 AM $ 0.00786
-2.83%
$ 7.71 million $ 2.82 million
Feb 3, 12 AM $ 0.00808
+7.81%
$ 7.94 million $ 2.86 million
Feb 2, 11 PM $ 0.0075
-1.51%
$ 7.36 million $ 2.91 million
Feb 2, 10 PM $ 0.00761
-6.17%
$ 7.47 million $ 2.97 million
Feb 2, 9 PM $ 0.00811
-0.99%
$ 7.97 million $ 2.98 million
Feb 2, 8 PM $ 0.00819
+5.35%
$ 8.04 million $ 3 million
Feb 2, 7 PM $ 0.00778
+1.37%
$ 7.64 million $ 2.97 million
Feb 2, 6 PM $ 0.00767
+1.39%
$ 7.53 million $ 2.93 million
Feb 2, 5 PM $ 0.00756
+9.42%
$ 7.42 million $ 2.85 million
Feb 2, 4 PM $ 0.00691
+9.02%
$ 6.79 million $ 2.81 million
Feb 2, 3 PM $ 0.00634
-6.97%
$ 6.22 million $ 2.84 million
Feb 2, 2 PM $ 0.00681
-10.92%
$ 6.68 million $ 2.79 million
Feb 2, 1 PM $ 0.00764
+7.06%
$ 7.5 million $ 2.75 million