testicle Historical Data

TESTICLE Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00445
+0.39%
$ 4.36 million $ 557,648
May 26, 3 AM $ 0.00443
+2.31%
$ 4.34 million $ 560,527
May 26, 2 AM $ 0.00434
+0.62%
$ 4.25 million $ 572,157
May 26, 1 AM $ 0.00432
-0.04%
$ 4.23 million $ 594,846
May 26, 12 AM $ 0.00432
+0.31%
$ 4.23 million $ 596,100
May 25, 11 PM $ 0.0043
+3.34%
$ 4.22 million $ 591,630
May 25, 10 PM $ 0.00416
-0.78%
$ 4.08 million $ 588,187
May 25, 9 PM $ 0.0042
-1.21%
$ 4.11 million $ 590,451
May 25, 8 PM $ 0.00425
-1.22%
$ 4.17 million $ 579,394
May 25, 7 PM $ 0.00431
-0.18%
$ 4.22 million $ 575,978
May 25, 6 PM $ 0.00432
+0.22%
$ 4.23 million $ 592,383
May 25, 5 PM $ 0.00431
+0.73%
$ 4.22 million $ 601,053
May 25, 4 PM $ 0.00428
-1.77%
$ 4.19 million $ 594,672
May 25, 3 PM $ 0.00435
-8.94%
$ 4.26 million $ 545,814
May 25, 2 PM $ 0.00476
-0.21%
$ 4.67 million $ 457,796
May 25, 1 PM $ 0.00477
+0.47%
$ 4.68 million $ 481,763
May 25, 12 PM $ 0.00475
+0.05%
$ 4.66 million $ 486,088
May 25, 11 AM $ 0.00475
-0.12%
$ 4.66 million $ 488,385
May 25, 10 AM $ 0.00475
-0.76%
$ 4.66 million $ 486,318
May 25, 9 AM $ 0.00479
-0.36%
$ 4.7 million $ 488,289
May 25, 8 AM $ 0.0048
+1.11%
$ 4.7 million $ 488,840
May 25, 7 AM $ 0.00475
+0.37%
$ 4.65 million $ 484,967
May 25, 6 AM $ 0.00473
-0.79%
$ 4.63 million $ 486,719
May 25, 5 AM $ 0.00478
+0.21%
$ 4.69 million $ 483,348
May 25, 4 AM $ 0.00477
+1.59%
$ 4.67 million $ 483,109
May 25, 3 AM $ 0.00469
+4.55%
$ 4.6 million $ 475,902
May 25, 2 AM $ 0.00448
-5.23%
$ 4.39 million $ 455,761
May 25, 1 AM $ 0.00473
+1.17%
$ 4.64 million $ 438,974
May 25, 12 AM $ 0.00467
+0.85%
$ 4.58 million $ 439,626
May 24, 11 PM $ 0.00464
+0.24%
$ 4.54 million $ 438,306
May 24, 10 PM $ 0.00465
-0.13%
$ 4.55 million $ 436,034
May 24, 9 PM $ 0.00466
-1.74%
$ 4.57 million $ 426,708
May 24, 8 PM $ 0.00474
-0.14%
$ 4.65 million $ 436,162
May 24, 7 PM $ 0.00475
+1.87%
$ 4.65 million $ 440,841
May 24, 6 PM $ 0.00466
-2.77%
$ 4.57 million $ 433,955
May 24, 5 PM $ 0.0048
-0.63%
$ 4.71 million $ 428,838
May 24, 4 PM $ 0.00484
+1.08%
$ 4.74 million $ 445,607
May 24, 3 PM $ 0.00479
-2.10%
$ 4.69 million $ 479,098
May 24, 2 PM $ 0.00489
-4.36%
$ 4.79 million $ 468,100
May 24, 1 PM $ 0.00512
-0.18%
$ 5.02 million $ 449,409
May 24, 12 PM $ 0.00513
+0.57%
$ 5.03 million $ 500,849
May 24, 11 AM $ 0.0051
-0.27%
$ 5 million $ 499,180
May 24, 10 AM $ 0.00512
-0.58%
$ 5.02 million $ 500,364
May 24, 9 AM $ 0.00514
-0.31%
$ 5.04 million $ 500,813
May 24, 8 AM $ 0.00515
+1.23%
$ 5.05 million $ 502,176
May 24, 7 AM $ 0.00509
-0.50%
$ 4.99 million $ 501,409
May 24, 6 AM $ 0.00511
-0.27%
$ 5.01 million $ 499,939
May 24, 5 AM $ 0.00513
+0.10%
$ 5.02 million $ 499,692
May 24, 4 AM $ 0.00512
+0.91%
$ 5.02 million $ 499,688
May 24, 3 AM $ 0.00507
-0.05%
$ 4.97 million $ 500,449