testicle Historical Data

TESTICLE Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00512
+0.91%
$ 5.02 million $ 499,688
May 24, 3 AM $ 0.00507
-0.05%
$ 4.97 million $ 500,449
May 24, 2 AM $ 0.00507
-1.81%
$ 4.97 million $ 502,795
May 24, 1 AM $ 0.00517
-1.88%
$ 5.06 million $ 496,862
May 24, 12 AM $ 0.00527
+0.17%
$ 5.16 million $ 503,003
May 23, 11 PM $ 0.00526
+0.72%
$ 5.15 million $ 522,304
May 23, 10 PM $ 0.00522
+1.63%
$ 5.11 million $ 551,474
May 23, 9 PM $ 0.00513
-0.44%
$ 5.03 million $ 578,169
May 23, 8 PM $ 0.0051
+3.56%
$ 5 million $ 607,081
May 23, 7 PM $ 0.00493
-0.73%
$ 4.83 million $ 624,092
May 23, 6 PM $ 0.00503
+0.97%
$ 4.93 million $ 664,521
May 23, 5 PM $ 0.00499
+0.41%
$ 4.89 million $ 694,229
May 23, 4 PM $ 0.00497
-1.77%
$ 4.87 million $ 719,356
May 23, 3 PM $ 0.00506
+0.01%
$ 4.96 million $ 713,355
May 23, 2 PM $ 0.00504
+1.52%
$ 4.94 million $ 751,090
May 23, 1 PM $ 0.00497
-3.51%
$ 4.87 million $ 791,169
May 23, 12 PM $ 0.00516
+0.01%
$ 5.05 million $ 776,105
May 23, 11 AM $ 0.00516
-0.82%
$ 5.06 million $ 813,909
May 23, 10 AM $ 0.00519
-0.17%
$ 5.09 million $ 845,231
May 23, 9 AM $ 0.0052
+0.20%
$ 5.1 million $ 861,240
May 23, 8 AM $ 0.0052
-0.76%
$ 5.09 million $ 878,796
May 23, 7 AM $ 0.00524
-3.43%
$ 5.13 million $ 923,072
May 23, 6 AM $ 0.00542
-1.01%
$ 5.32 million $ 967,852
May 23, 5 AM $ 0.00547
+0.63%
$ 5.36 million $ 997,163
May 23, 4 AM $ 0.00545
+0.24%
$ 5.34 million $ 1.05 million
May 23, 3 AM $ 0.00543
+1.51%
$ 5.32 million $ 1.08 million
May 23, 2 AM $ 0.00534
+0.72%
$ 5.24 million $ 1.12 million
May 23, 1 AM $ 0.00532
+0.00%
$ 5.21 million $ 1.16 million
May 23, 12 AM $ 0.00532
+0.85%
$ 5.21 million $ 1.2 million
May 22, 11 PM $ 0.00528
-1.22%
$ 5.17 million $ 1.24 million
May 22, 10 PM $ 0.0053
-0.35%
$ 5.19 million $ 1.25 million
May 22, 9 PM $ 0.00531
-0.20%
$ 5.21 million $ 1.25 million
May 22, 8 PM $ 0.00537
-1.40%
$ 5.26 million $ 1.25 million
May 22, 7 PM $ 0.00547
-0.84%
$ 5.36 million $ 1.25 million
May 22, 6 PM $ 0.00551
+0.89%
$ 5.4 million $ 1.24 million
May 22, 5 PM $ 0.00546
+1.58%
$ 5.35 million $ 1.24 million
May 22, 4 PM $ 0.00538
-0.17%
$ 5.27 million $ 1.24 million
May 22, 3 PM $ 0.00539
+1.68%
$ 5.28 million $ 1.23 million
May 22, 2 PM $ 0.0053
-2.49%
$ 5.19 million $ 1.23 million
May 22, 1 PM $ 0.00541
-0.60%
$ 5.3 million $ 1.21 million
May 22, 12 PM $ 0.00543
-1.67%
$ 5.33 million $ 1.2 million
May 22, 11 AM $ 0.0055
-0.29%
$ 5.39 million $ 1.19 million
May 22, 10 AM $ 0.00546
-1.71%
$ 5.35 million $ 1.19 million
May 22, 9 AM $ 0.00556
+0.23%
$ 5.45 million $ 1.21 million
May 22, 8 AM $ 0.0055
-0.42%
$ 5.39 million $ 1.22 million
May 22, 7 AM $ 0.00557
-2.24%
$ 5.46 million $ 1.21 million
May 22, 6 AM $ 0.00561
-2.99%
$ 5.5 million $ 1.21 million
May 22, 5 AM $ 0.0058
+0.14%
$ 5.68 million $ 1.22 million
May 22, 4 AM $ 0.00588
+0.85%
$ 5.77 million $ 1.22 million
May 22, 3 AM $ 0.00583
+0.28%
$ 5.72 million $ 1.23 million