testicle Historical Data

TESTICLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00681
-10.92%
$ 6.68 million $ 2.79 million
Feb 2, 1 PM $ 0.00764
+7.06%
$ 7.5 million $ 2.75 million
Feb 2, 12 PM $ 0.00715
+7.27%
$ 7.02 million $ 694,632
Feb 2, 11 AM $ 0.00666
+10.62%
$ 6.54 million $ 2.8 million
Feb 2, 10 AM $ 0.00602
+2.10%
$ 5.91 million $ 2.78 million
Feb 2, 9 AM $ 0.0059
-6.68%
$ 5.79 million $ 2.78 million
Feb 2, 8 AM $ 0.00632
+5.27%
$ 6.2 million $ 2.8 million
Feb 2, 7 AM $ 0.006
-0.29%
$ 5.89 million $ 2.81 million
Feb 2, 6 AM $ 0.00602
+12.66%
$ 5.91 million $ 2.8 million
Feb 2, 5 AM $ 0.00535
-5.84%
$ 5.25 million $ 2.78 million
Feb 2, 4 AM $ 0.00568
+8.74%
$ 5.49 million $ 2.8 million
Feb 2, 3 AM $ 0.00522
-12.13%
$ 5.05 million $ 2.77 million
Feb 2, 2 AM $ 0.00594
+12.16%
$ 5.74 million $ 2.79 million
Feb 2, 1 AM $ 0.0053
+2.27%
$ 5.12 million $ 2.84 million
Feb 2, 12 AM $ 0.00518
-7.74%
$ 5.01 million $ 2.82 million
Feb 1, 11 PM $ 0.00562
-1.06%
$ 5.43 million $ 2.79 million
Feb 1, 10 PM $ 0.00568
-7.96%
$ 5.48 million $ 2.75 million
Feb 1, 9 PM $ 0.00617
+2.06%
$ 5.97 million $ 2.75 million
Feb 1, 8 PM $ 0.00605
-6.91%
$ 5.86 million $ 2.72 million
Feb 1, 7 PM $ 0.0065
+4.27%
$ 6.28 million $ 2.78 million
Feb 1, 6 PM $ 0.00623
+0.99%
$ 6.02 million $ 2.83 million
Feb 1, 5 PM $ 0.00617
+2.70%
$ 5.97 million $ 2.88 million
Feb 1, 4 PM $ 0.00601
+2.53%
$ 5.81 million $ 2.9 million
Feb 1, 3 PM $ 0.00586
-3.41%
$ 5.67 million $ 2.89 million
Feb 1, 2 PM $ 0.00607
-1.99%
$ 5.87 million $ 2.91 million
Feb 1, 1 PM $ 0.00619
+2.45%
$ 5.98 million $ 2.96 million
Feb 1, 12 PM $ 0.00604
-11.23%
$ 5.84 million $ 2.92 million
Feb 1, 11 AM $ 0.0068
-1.94%
$ 6.58 million $ 2.91 million
Feb 1, 10 AM $ 0.00693
-1.05%
$ 6.7 million $ 2.88 million
Feb 1, 8 AM $ 0.00562
+0.11%
$ 5.43 million $ 619,871
Feb 1, 7 AM $ 0.00561
-0.93%
$ 5.42 million $ 2.8 million
Feb 1, 6 AM $ 0.00566
+3.24%
$ 5.47 million $ 2.77 million
Feb 1, 5 AM $ 0.00549
-4.32%
$ 5.3 million $ 2.23 million
Feb 1, 4 AM $ 0.00573
+8.91%
$ 5.54 million $ 2.78 million
Feb 1, 3 AM $ 0.00526
+3.39%
$ 5.08 million $ 2.78 million
Feb 1, 2 AM $ 0.00509
-17.42%
$ 4.92 million $ 2.76 million
Feb 1, 1 AM $ 0.00616
-2.90%
$ 5.95 million $ 2.7 million
Feb 1, 12 AM $ 0.00634
-1.22%
$ 6.13 million $ 2.75 million
Jan 31, 11 PM $ 0.00642
+12.46%
$ 6.2 million $ 2.76 million
Jan 31, 10 PM $ 0.00571
-9.69%
$ 5.52 million $ 2.82 million
Jan 31, 9 PM $ 0.00616
-4.25%
$ 5.95 million $ 2.25 million
Jan 31, 8 PM $ 0.00643
+12.76%
$ 6.21 million $ 2.81 million
Jan 31, 7 PM $ 0.0057
+13.20%
$ 5.51 million $ 2.78 million
Jan 31, 6 PM $ 0.00504
+0.25%
$ 4.87 million $ 2.7 million
Jan 31, 5 PM $ 0.00503
+3.65%
$ 4.8 million $ 2.68 million
Jan 31, 4 PM $ 0.00485
+9.33%
$ 4.69 million $ 2.73 million
Jan 31, 3 PM $ 0.00444
+9.42%
$ 4.29 million $ 2.75 million
Jan 31, 2 PM $ 0.00406
-13.42%
$ 3.92 million $ 2.75 million
Jan 31, 1 PM $ 0.00469
+2.70%
$ 4.53 million $ 2.76 million
Jan 31, 12 PM $ 0.00456
+18.68%
$ 4.41 million $ 2.83 million