testicle Historical Data

TESTICLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00183
-3.87%
$ 1.79 million $ 274,591
Aug 3, 8 AM $ 0.00191
+0.28%
$ 1.87 million $ 274,844
Aug 3, 7 AM $ 0.0019
+0.72%
$ 1.86 million $ 275,304
Aug 3, 6 AM $ 0.00188
+6.35%
$ 1.85 million $ 279,348
Aug 3, 5 AM $ 0.00177
+2.28%
$ 1.74 million $ 273,946
Aug 3, 4 AM $ 0.00173
+0.03%
$ 1.7 million $ 271,381
Aug 3, 3 AM $ 0.00173
-0.53%
$ 1.69 million $ 272,883
Aug 3, 2 AM $ 0.00174
-1.59%
$ 1.71 million $ 271,289
Aug 3, 1 AM $ 0.00177
-0.04%
$ 1.73 million $ 272,711
Aug 3, 12 AM $ 0.00177
-0.49%
$ 1.73 million $ 271,337
Aug 2, 11 PM $ 0.00178
-0.35%
$ 1.74 million $ 272,606
Aug 2, 10 PM $ 0.00178
-1.26%
$ 1.75 million $ 273,108
Aug 2, 9 PM $ 0.00181
-1.38%
$ 1.77 million $ 273,500
Aug 2, 8 PM $ 0.00184
+5.62%
$ 1.81 million $ 272,425
Aug 2, 7 PM $ 0.00174
-3.55%
$ 1.71 million $ 268,711
Aug 2, 6 PM $ 0.00181
+3.23%
$ 1.77 million $ 266,861
Aug 2, 5 PM $ 0.00175
+0.27%
$ 1.72 million $ 268,897
Aug 2, 4 PM $ 0.00175
+6.09%
$ 1.72 million $ 268,017
Aug 2, 3 PM $ 0.00165
-1.41%
$ 1.62 million $ 263,964
Aug 2, 2 PM $ 0.00168
+2.99%
$ 1.64 million $ 269,669
Aug 2, 1 PM $ 0.00163
-0.77%
$ 1.6 million $ 269,221
Aug 2, 12 PM $ 0.00164
-2.23%
$ 1.61 million $ 271,844
Aug 2, 11 AM $ 0.00168
-0.42%
$ 1.65 million $ 272,712
Aug 2, 10 AM $ 0.00169
+8.62%
$ 1.66 million $ 270,530
Aug 2, 9 AM $ 0.00156
-0.74%
$ 1.53 million $ 263,405
Aug 2, 8 AM $ 0.00157
-0.30%
$ 1.54 million $ 264,556
Aug 2, 7 AM $ 0.00157
-4.50%
$ 1.54 million $ 264,965
Aug 2, 6 AM $ 0.00164
-0.50%
$ 1.61 million $ 261,985
Aug 2, 5 AM $ 0.00166
+1.45%
$ 1.63 million $ 264,921
Aug 2, 4 AM $ 0.00164
+2.31%
$ 1.6 million $ 264,675
Aug 2, 3 AM $ 0.0016
+0.12%
$ 1.57 million $ 264,854
Aug 2, 2 AM $ 0.0016
+0.38%
$ 1.57 million $ 266,130
Aug 2, 1 AM $ 0.00159
-0.42%
$ 1.56 million $ 264,973
Aug 2, 12 AM $ 0.0016
-0.66%
$ 1.57 million $ 263,118
Aug 1, 11 PM $ 0.00161
-0.44%
$ 1.58 million $ 265,102
Aug 1, 10 PM $ 0.00162
-0.52%
$ 1.58 million $ 265,224
Aug 1, 9 PM $ 0.00163
-1.10%
$ 1.59 million $ 265,101
Aug 1, 8 PM $ 0.00164
+2.72%
$ 1.61 million $ 263,789
Aug 1, 7 PM $ 0.0016
-0.33%
$ 1.57 million $ 262,327
Aug 1, 6 PM $ 0.0016
-1.85%
$ 1.57 million $ 259,303
Aug 1, 5 PM $ 0.00163
+0.07%
$ 1.6 million $ 259,756
Aug 1, 4 PM $ 0.00163
+0.37%
$ 1.6 million $ 259,114
Aug 1, 3 PM $ 0.00163
-2.73%
$ 1.6 million $ 257,580
Aug 1, 2 PM $ 0.00167
-0.73%
$ 1.64 million $ 251,757
Aug 1, 1 PM $ 0.00169
+0.36%
$ 1.65 million $ 253,429
Aug 1, 12 PM $ 0.00168
+1.64%
$ 1.65 million $ 256,767
Aug 1, 11 AM $ 0.00166
+0.27%
$ 1.63 million $ 258,193
Aug 1, 10 AM $ 0.00165
-0.16%
$ 1.62 million $ 261,073
Aug 1, 9 AM $ 0.00166
+0.24%
$ 1.63 million $ 263,750
Aug 1, 8 AM $ 0.00165
+0.61%
$ 1.61 million $ 264,240