testicle Historical Data

TESTICLE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00425
-0.67%
$ 4.17 million $ 351,346
May 31, 5 AM $ 0.00428
-1.25%
$ 4.2 million $ 352,464
May 31, 4 AM $ 0.00433
+0.25%
$ 4.24 million $ 353,431
May 31, 3 AM $ 0.00431
-0.64%
$ 4.23 million $ 354,620
May 31, 2 AM $ 0.00434
+0.42%
$ 4.25 million $ 352,183
May 31, 1 AM $ 0.00432
+1.69%
$ 4.24 million $ 352,631
May 31, 12 AM $ 0.00424
+0.95%
$ 4.16 million $ 348,225
May 30, 11 PM $ 0.00421
-2.02%
$ 4.12 million $ 348,320
May 30, 10 PM $ 0.00429
-3.90%
$ 4.21 million $ 338,474
May 30, 9 PM $ 0.00447
+0.91%
$ 4.38 million $ 333,572
May 30, 8 PM $ 0.00443
-0.98%
$ 4.34 million $ 337,269
May 30, 7 PM $ 0.00448
+0.88%
$ 4.39 million $ 338,543
May 30, 6 PM $ 0.00444
-0.66%
$ 4.35 million $ 334,121
May 30, 5 PM $ 0.00447
-0.43%
$ 4.38 million $ 335,652
May 30, 4 PM $ 0.00448
+0.29%
$ 4.39 million $ 339,277
May 30, 3 PM $ 0.00448
+0.97%
$ 4.39 million $ 342,627
May 30, 2 PM $ 0.00444
+0.05%
$ 4.36 million $ 342,046
May 30, 1 PM $ 0.00444
-0.31%
$ 4.35 million $ 348,902
May 30, 12 PM $ 0.00445
-0.23%
$ 4.36 million $ 353,624
May 30, 11 AM $ 0.00446
-1.18%
$ 4.37 million $ 355,429
May 30, 10 AM $ 0.00451
-0.44%
$ 4.42 million $ 357,805
May 30, 9 AM $ 0.00454
-1.48%
$ 4.44 million $ 356,872
May 30, 8 AM $ 0.00461
+1.03%
$ 4.52 million $ 351,373
May 30, 7 AM $ 0.00457
+0.54%
$ 4.48 million $ 350,548
May 30, 6 AM $ 0.00454
+0.18%
$ 4.45 million $ 351,455
May 30, 5 AM $ 0.00454
+0.89%
$ 4.45 million $ 351,283
May 30, 4 AM $ 0.0045
-0.82%
$ 4.41 million $ 355,062
May 30, 3 AM $ 0.00454
-1.39%
$ 4.45 million $ 354,686
May 30, 2 AM $ 0.00459
+1.76%
$ 4.5 million $ 353,814
May 30, 1 AM $ 0.0045
+0.00%
$ 4.41 million $ 352,864
May 30, 12 AM $ 0.00449
+2.25%
$ 4.4 million $ 350,611
May 29, 11 PM $ 0.00439
-0.97%
$ 4.3 million $ 348,320
May 29, 10 PM $ 0.00443
+0.40%
$ 4.35 million $ 352,786
May 29, 9 PM $ 0.00442
-1.25%
$ 4.33 million $ 351,532
May 29, 8 PM $ 0.00447
-1.14%
$ 4.39 million $ 346,676
May 29, 7 PM $ 0.00453
-0.44%
$ 4.44 million $ 346,469
May 29, 6 PM $ 0.00454
-1.03%
$ 4.45 million $ 349,682
May 29, 5 PM $ 0.00459
-0.40%
$ 4.5 million $ 349,311
May 29, 4 PM $ 0.00461
+1.99%
$ 4.51 million $ 343,204
May 29, 3 PM $ 0.00452
+4.75%
$ 4.43 million $ 340,500
May 29, 2 PM $ 0.00432
-3.03%
$ 4.23 million $ 331,768
May 29, 1 PM $ 0.00445
-1.26%
$ 4.36 million $ 328,196
May 29, 12 PM $ 0.00451
+0.39%
$ 4.42 million $ 325,029
May 29, 11 AM $ 0.00449
+1.08%
$ 4.41 million $ 325,457
May 29, 10 AM $ 0.00445
+1.88%
$ 4.36 million $ 321,454
May 29, 9 AM $ 0.00437
+1.48%
$ 4.28 million $ 321,089
May 29, 8 AM $ 0.0043
-0.64%
$ 4.22 million $ 325,605
May 29, 7 AM $ 0.00433
+0.51%
$ 4.24 million $ 343,879
May 29, 6 AM $ 0.00431
+0.24%
$ 4.22 million $ 348,478
May 29, 5 AM $ 0.00431
+4.54%
$ 4.22 million $ 352,898