testicle Historical Data

TESTICLE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00431
+0.24%
$ 4.22 million $ 348,478
May 29, 5 AM $ 0.00431
+4.54%
$ 4.22 million $ 352,898
May 29, 4 AM $ 0.00412
+0.19%
$ 4.04 million $ 346,076
May 29, 3 AM $ 0.00411
-0.77%
$ 4.03 million $ 353,761
May 29, 2 AM $ 0.00414
+1.13%
$ 4.06 million $ 360,552
May 29, 1 AM $ 0.00409
-0.22%
$ 4.01 million $ 374,066
May 29, 12 AM $ 0.00411
-0.37%
$ 4.03 million $ 393,248
May 28, 11 PM $ 0.00412
-2.08%
$ 4.04 million $ 393,489
May 28, 10 PM $ 0.00422
+0.00%
$ 4.13 million $ 395,540
May 28, 9 PM $ 0.00422
+1.49%
$ 4.14 million $ 415,015
May 28, 8 PM $ 0.00416
+0.50%
$ 4.08 million $ 418,030
May 28, 7 PM $ 0.00414
-0.41%
$ 4.06 million $ 417,864
May 28, 6 PM $ 0.00416
+0.08%
$ 4.08 million $ 417,962
May 28, 5 PM $ 0.00415
+0.64%
$ 4.07 million $ 429,244
May 28, 4 PM $ 0.00413
+1.05%
$ 4.05 million $ 430,300
May 28, 3 PM $ 0.00407
-0.43%
$ 3.99 million $ 436,179
May 28, 2 PM $ 0.0041
-0.27%
$ 4.02 million $ 448,873
May 28, 1 PM $ 0.00411
-0.02%
$ 4.03 million $ 487,011
May 28, 12 PM $ 0.00411
+1.06%
$ 4.03 million $ 494,953
May 28, 11 AM $ 0.00406
-0.43%
$ 3.98 million $ 492,367
May 28, 10 AM $ 0.00407
+0.87%
$ 3.99 million $ 494,773
May 28, 9 AM $ 0.00403
+1.57%
$ 3.95 million $ 491,568
May 28, 8 AM $ 0.00396
+2.03%
$ 3.89 million $ 486,876
May 28, 7 AM $ 0.00389
+0.95%
$ 3.81 million $ 469,123
May 28, 6 AM $ 0.00385
-2.06%
$ 3.77 million $ 460,505
May 28, 5 AM $ 0.00393
+0.46%
$ 3.85 million $ 459,260
May 28, 4 AM $ 0.00391
-2.12%
$ 3.84 million $ 455,544
May 28, 3 AM $ 0.004
-2.68%
$ 3.92 million $ 452,542
May 28, 2 AM $ 0.00411
-0.09%
$ 4.03 million $ 449,328
May 28, 1 AM $ 0.00411
+1.84%
$ 4.02 million $ 434,517
May 28, 12 AM $ 0.00403
+1.48%
$ 3.95 million $ 415,548
May 27, 11 PM $ 0.00397
+0.92%
$ 3.9 million $ 415,546
May 27, 10 PM $ 0.00394
-2.76%
$ 3.86 million $ 411,257
May 27, 9 PM $ 0.00405
-2.23%
$ 3.97 million $ 399,009
May 27, 8 PM $ 0.00415
+0.38%
$ 4.07 million $ 404,939
May 27, 7 PM $ 0.00413
+1.02%
$ 4.05 million $ 410,722
May 27, 6 PM $ 0.00409
-0.26%
$ 4.01 million $ 409,307
May 27, 5 PM $ 0.00406
+0.41%
$ 3.98 million $ 418,664
May 27, 4 PM $ 0.00405
+0.30%
$ 3.97 million $ 418,473
May 27, 3 PM $ 0.00404
+2.95%
$ 3.96 million $ 412,788
May 27, 2 PM $ 0.00392
-3.24%
$ 3.84 million $ 399,126
May 27, 1 PM $ 0.00405
-4.63%
$ 3.97 million $ 380,067
May 27, 12 PM $ 0.00425
-0.39%
$ 4.17 million $ 379,858
May 27, 11 AM $ 0.00427
-0.67%
$ 4.19 million $ 380,721
May 27, 10 AM $ 0.00431
+0.08%
$ 4.22 million $ 379,536
May 27, 9 AM $ 0.0043
-0.21%
$ 4.22 million $ 379,974
May 27, 8 AM $ 0.00433
+0.45%
$ 4.24 million $ 393,661
May 27, 7 AM $ 0.00431
+0.77%
$ 4.22 million $ 394,861
May 27, 6 AM $ 0.00427
+0.35%
$ 4.19 million $ 398,330
May 27, 5 AM $ 0.00427
-0.26%
$ 4.18 million $ 401,345