testicle Historical Data

TESTICLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.00166
+0.24%
$ 1.63 million $ 263,750
Aug 1, 8 AM $ 0.00165
+0.61%
$ 1.61 million $ 264,240
Aug 1, 7 AM $ 0.00164
+1.64%
$ 1.61 million $ 264,180
Aug 1, 6 AM $ 0.00161
-1.11%
$ 1.58 million $ 265,064
Aug 1, 5 AM $ 0.00163
+1.45%
$ 1.6 million $ 266,244
Aug 1, 4 AM $ 0.00163
+2.32%
$ 1.6 million $ 270,614
Aug 1, 3 AM $ 0.00159
-1.04%
$ 1.56 million $ 268,143
Aug 1, 2 AM $ 0.0016
+0.36%
$ 1.56 million $ 266,715
Aug 1, 1 AM $ 0.00159
-2.24%
$ 1.56 million $ 267,458
Aug 1, 12 AM $ 0.00162
+3.57%
$ 1.59 million $ 270,265
Jul 31, 11 PM $ 0.00157
-1.27%
$ 1.54 million $ 267,380
Jul 31, 10 PM $ 0.00159
+0.34%
$ 1.56 million $ 267,747
Jul 31, 9 PM $ 0.00159
+5.61%
$ 1.56 million $ 268,271
Jul 31, 8 PM $ 0.0015
-1.26%
$ 1.47 million $ 267,112
Jul 31, 7 PM $ 0.00152
-0.51%
$ 1.49 million $ 268,362
Jul 31, 6 PM $ 0.00154
+0.64%
$ 1.51 million $ 275,070
Jul 31, 5 PM $ 0.00152
-1.26%
$ 1.49 million $ 273,186
Jul 31, 4 PM $ 0.00154
+2.55%
$ 1.51 million $ 273,259
Jul 31, 3 PM $ 0.0015
+3.87%
$ 1.47 million $ 270,507
Jul 31, 2 PM $ 0.00143
-1.33%
$ 1.41 million $ 269,590
Jul 31, 1 PM $ 0.00145
-1.36%
$ 1.42 million $ 269,799
Jul 31, 12 PM $ 0.00147
-1.34%
$ 1.44 million $ 269,601
Jul 31, 11 AM $ 0.0015
-2.27%
$ 1.47 million $ 272,271
Jul 31, 10 AM $ 0.00153
-0.74%
$ 1.5 million $ 272,683
Jul 31, 9 AM $ 0.00152
-2.25%
$ 1.49 million $ 277,719
Jul 31, 8 AM $ 0.00155
-0.20%
$ 1.52 million $ 276,649
Jul 31, 7 AM $ 0.00156
+1.87%
$ 1.53 million $ 275,235
Jul 31, 6 AM $ 0.00153
-2.56%
$ 1.5 million $ 286,477
Jul 31, 5 AM $ 0.00158
-0.72%
$ 1.55 million $ 287,574
Jul 31, 4 AM $ 0.00161
+9.61%
$ 1.58 million $ 76,006
Jul 31, 3 AM $ 0.00147
+0.90%
$ 1.44 million $ 277,725
Jul 31, 2 AM $ 0.00146
-1.90%
$ 1.43 million $ 280,798
Jul 31, 1 AM $ 0.00149
+2.87%
$ 1.46 million $ 282,042
Jul 31, 12 AM $ 0.00144
+3.13%
$ 1.41 million $ 278,837
Jul 30, 11 PM $ 0.0014
+0.68%
$ 1.37 million $ 280,857
Jul 30, 10 PM $ 0.00138
+3.02%
$ 1.35 million $ 281,214
Jul 30, 9 PM $ 0.00134
-1.11%
$ 1.31 million $ 280,756
Jul 30, 8 PM $ 0.00134
+0.30%
$ 1.31 million $ 280,126
Jul 30, 7 PM $ 0.00134
-6.49%
$ 1.32 million $ 280,657
Jul 30, 6 PM $ 0.00142
-0.86%
$ 1.4 million $ 279,976
Jul 30, 5 PM $ 0.00144
+1.34%
$ 1.42 million $ 279,149
Jul 30, 4 PM $ 0.00142
+1.14%
$ 1.39 million $ 277,739
Jul 30, 3 PM $ 0.00141
-2.25%
$ 1.38 million $ 279,750
Jul 30, 2 PM $ 0.00144
-1.83%
$ 1.41 million $ 283,657
Jul 30, 1 PM $ 0.00145
-1.09%
$ 1.42 million $ 287,750
Jul 30, 12 PM $ 0.00146
-1.56%
$ 1.43 million $ 286,638
Jul 30, 11 AM $ 0.00148
+1.14%
$ 1.46 million $ 286,189
Jul 30, 10 AM $ 0.00146
-0.70%
$ 1.43 million $ 285,611
Jul 30, 9 AM $ 0.00147
-0.37%
$ 1.44 million $ 282,030
Jul 30, 8 AM $ 0.00148
+4.55%
$ 1.45 million $ 282,064