testicle Historical Data

TESTICLE Page 5
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00435
+0.67%
$ 4.26 million $ 793,573
10:43 AM $ 0.00432
+0.00%
$ 4.26 million $ 793,539
10:42 AM $ 0.00432
-0.64%
$ 4.26 million $ 793,539
10:41 AM $ 0.00438
+0.00%
$ 4.26 million $ 803,559
10:40 AM $ 0.00438
-0.06%
$ 4.26 million $ 803,463
10:39 AM $ 0.00438
+0.05%
$ 4.3 million $ 803,463
10:38 AM $ 0.00439
+0.00%
$ 4.3 million $ 805,291
10:37 AM $ 0.00439
+0.00%
$ 4.3 million $ 805,289
10:36 AM $ 0.00439
+0.00%
$ 4.3 million $ 805,289
10:35 AM $ 0.00439
-0.13%
$ 4.3 million $ 805,361
10:34 AM $ 0.0044
+0.00%
$ 4.31 million $ 806,293
10:33 AM $ 0.0044
-0.02%
$ 4.31 million $ 806,293
10:32 AM $ 0.00443
+0.00%
$ 4.31 million $ 810,304
10:31 AM $ 0.00443
+0.00%
$ 4.31 million $ 810,335
10:30 AM $ 0.00443
+0.01%
$ 4.31 million $ 810,335
10:29 AM $ 0.00443
+0.00%
$ 4.34 million $ 811,534
10:28 AM $ 0.00443
+0.00%
$ 4.34 million $ 811,576
10:27 AM $ 0.00441
+0.00%
$ 4.34 million $ 811,576
10:26 AM $ 0.00441
+0.00%
$ 4.34 million $ 808,735
10:25 AM $ 0.00441
-0.11%
$ 4.34 million $ 809,485
10:24 AM $ 0.00442
+0.00%
$ 4.34 million $ 809,485
10:23 AM $ 0.00442
+0.00%
$ 4.34 million $ 811,470
10:22 AM $ 0.00442
+0.00%
$ 4.34 million $ 811,494
10:21 AM $ 0.00442
+0.00%
$ 4.34 million $ 811,494
10:20 AM $ 0.00442
-0.07%
$ 4.34 million $ 811,419
10:19 AM $ 0.00443
+0.00%
$ 4.34 million $ 811,367
10:18 AM $ 0.00443
+0.00%
$ 4.34 million $ 811,367
10:17 AM $ 0.00443
-0.05%
$ 4.34 million $ 811,387
10:16 AM $ 0.00443
+0.00%
$ 4.34 million $ 812,296
10:15 AM $ 0.00443
+0.01%
$ 4.34 million $ 812,296
10:14 AM $ 0.00443
+0.00%
$ 4.35 million $ 812,195
10:13 AM $ 0.00443
-0.03%
$ 4.35 million $ 812,473
10:12 AM $ 0.00443
+0.03%
$ 4.35 million $ 812,473
10:11 AM $ 0.00443
+0.00%
$ 4.35 million $ 812,324
10:10 AM $ 0.00443
+0.00%
$ 4.35 million $ 812,294
10:09 AM $ 0.00444
-0.14%
$ 4.35 million $ 814,634
10:08 AM $ 0.00444
-0.36%
$ 4.35 million $ 814,634
10:07 AM $ 0.00446
+0.00%
$ 4.35 million $ 815,400
10:06 AM $ 0.00446
+0.00%
$ 4.35 million $ 816,170
10:05 AM $ 0.00446
-0.07%
$ 4.35 million $ 816,170
10:04 AM $ 0.0045
+0.00%
$ 4.41 million $ 815,850
10:03 AM $ 0.0045
-0.43%
$ 4.41 million $ 815,777
10:02 AM $ 0.00452
+0.00%
$ 4.41 million $ 818,598
10:01 AM $ 0.00452
-0.02%
$ 4.41 million $ 818,598
10:00 AM $ 0.00452
-0.89%
$ 4.41 million $ 827,063
9:59 AM $ 0.00456
+0.00%
$ 4.47 million $ 827,086
9:58 AM $ 0.00456
+0.00%
$ 4.47 million $ 827,086
9:57 AM $ 0.00456
+0.00%
$ 4.47 million $ 827,220
9:56 AM $ 0.00456
-0.34%
$ 4.47 million $ 827,790
9:55 AM $ 0.00458
+0.12%
$ 4.47 million $ 831,452