testicle Historical Data

TESTICLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00984
-0.61%
$ 9.64 million $ 830,685
Apr 10, 12 AM $ 0.0099
-0.37%
$ 9.7 million $ 824,555
Apr 9, 11 PM $ 0.0099
-4.16%
$ 9.71 million $ 823,238
Apr 9, 10 PM $ 0.0103
+0.87%
$ 10.13 million $ 835,647
Apr 9, 9 PM $ 0.0102
-3.36%
$ 10.04 million $ 847,027
Apr 9, 8 PM $ 0.0106
+3.25%
$ 10.39 million $ 936,092
Apr 9, 7 PM $ 0.0103
-3.64%
$ 10.06 million $ 1 million
Apr 9, 6 PM $ 0.0107
-0.60%
$ 10.44 million $ 1.04 million
Apr 9, 5 PM $ 0.0107
+1.29%
$ 10.5 million $ 1.03 million
Apr 9, 4 PM $ 0.0106
-1.59%
$ 10.37 million $ 1.02 million
Apr 9, 3 PM $ 0.0107
+1.69%
$ 10.53 million $ 1.01 million
Apr 9, 2 PM $ 0.0106
+1.34%
$ 10.36 million $ 1.02 million
Apr 9, 1 PM $ 0.0104
+1.54%
$ 10.22 million $ 1.04 million
Apr 9, 12 PM $ 0.0103
-0.24%
$ 10.07 million $ 1.05 million
Apr 9, 11 AM $ 0.0103
-2.79%
$ 10.09 million $ 1.06 million
Apr 9, 10 AM $ 0.0106
-0.46%
$ 10.38 million $ 1.07 million
Apr 9, 9 AM $ 0.0107
+0.81%
$ 10.44 million $ 1.08 million
Apr 9, 8 AM $ 0.0106
+0.27%
$ 10.36 million $ 1.09 million
Apr 9, 7 AM $ 0.0105
-0.81%
$ 10.33 million $ 1.08 million
Apr 9, 6 AM $ 0.0106
+3.14%
$ 10.42 million $ 1.1 million
Apr 9, 5 AM $ 0.0103
-0.47%
$ 10.1 million $ 1.09 million
Apr 9, 4 AM $ 0.0103
+1.13%
$ 10.14 million $ 1.1 million
Apr 9, 3 AM $ 0.0102
-1.73%
$ 10.02 million $ 1.12 million
Apr 9, 2 AM $ 0.0104
-1.18%
$ 10.2 million $ 1.14 million
Apr 9, 1 AM $ 0.0105
+0.18%
$ 10.32 million $ 1.14 million
Apr 9, 12 AM $ 0.0105
+1.78%
$ 10.3 million $ 1.14 million
Apr 8, 11 PM $ 0.0103
-4.37%
$ 10.12 million $ 1.14 million
Apr 8, 10 PM $ 0.0108
-1.02%
$ 10.59 million $ 1.2 million
Apr 8, 9 PM $ 0.0109
+6.35%
$ 10.69 million $ 1.25 million
Apr 8, 8 PM $ 0.0103
-7.67%
$ 10.05 million $ 1.21 million
Apr 8, 7 PM $ 0.0111
-3.19%
$ 10.88 million $ 893,125
Apr 8, 6 PM $ 0.0115
-5.22%
$ 11.25 million $ 1.12 million
Apr 8, 5 PM $ 0.0121
-2.17%
$ 11.88 million $ 1.16 million
Apr 8, 4 PM $ 0.0124
+0.16%
$ 12.15 million $ 1.19 million
Apr 8, 3 PM $ 0.0124
+5.24%
$ 12.13 million $ 1.22 million
Apr 8, 2 PM $ 0.0118
-8.26%
$ 11.53 million $ 1.18 million
Apr 8, 1 PM $ 0.0128
+0.06%
$ 12.56 million $ 1.21 million
Apr 8, 12 PM $ 0.0128
+0.04%
$ 12.55 million $ 1.26 million
Apr 8, 11 AM $ 0.0128
-1.23%
$ 12.55 million $ 1.25 million
Apr 8, 10 AM $ 0.013
-2.46%
$ 12.71 million $ 1.26 million
Apr 8, 9 AM $ 0.0133
-1.18%
$ 13.03 million $ 1.28 million
Apr 8, 8 AM $ 0.0134
+5.77%
$ 13.18 million $ 1.29 million
Apr 8, 7 AM $ 0.0127
+0.31%
$ 12.46 million $ 1.25 million
Apr 8, 6 AM $ 0.0127
-2.25%
$ 12.42 million $ 1.24 million
Apr 8, 5 AM $ 0.013
-1.32%
$ 12.71 million $ 1.25 million
Apr 8, 4 AM $ 0.0132
+1.83%
$ 12.9 million $ 1.27 million
Apr 8, 3 AM $ 0.0129
+1.76%
$ 12.67 million $ 1.34 million
Apr 8, 2 AM $ 0.0127
-1.14%
$ 12.45 million $ 1.33 million
Apr 8, 1 AM $ 0.0128
+2.05%
$ 12.59 million $ 1.35 million
Apr 8, 12 AM $ 0.0126
-2.58%
$ 12.34 million $ 1.35 million