Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.00028
+0.25%
$279,874 $210,593
Oct 1, 9 AM $0.000281
-0.86%
$280,566 $210,654
Oct 1, 8 AM $0.000286
-0.06%
$285,659 $209,141
Oct 1, 7 AM $0.000284
-0.99%
$283,760 $212,845
Oct 1, 6 AM $0.000286
-1.35%
$286,306 $216,792
Oct 1, 5 AM $0.000288
+1.35%
$288,062 $218,514
Oct 1, 4 AM $0.000287
+1.19%
$286,879 $218,760
Oct 1, 3 AM $0.000284
+0.08%
$283,783 $216,704
Oct 1, 2 AM $0.000283
+1.36%
$283,275 $215,010
Oct 1, 1 AM $0.000278
-0.12%
$278,313 $214,230
Oct 1, 12 AM $0.000278
-0.14%
$278,162 $212,991
Sep 30, 11 PM $0.00028
-0.16%
$279,564 $212,512
Sep 30, 10 PM $0.000283
-0.08%
$282,711 $213,784
Sep 30, 9 PM $0.000282
-0.78%
$282,253 $214,477
Sep 30, 8 PM $0.000285
-0.60%
$284,484 $214,359
Sep 30, 7 PM $0.000286
-1.65%
$285,534 $212,589
Sep 30, 6 PM $0.000291
+0.95%
$291,095 $211,016
Sep 30, 5 PM $0.000289
-0.42%
$289,315 $211,593
Sep 30, 4 PM $0.00029
-0.07%
$289,852 $213,000
Sep 30, 3 PM $0.00029
-0.62%
$289,763 $214,195
Sep 30, 2 PM $0.000292
-1.05%
$292,363 $213,804
Sep 30, 1 PM $0.000295
+0.99%
$295,271 $213,209
Sep 30, 12 PM $0.000293
+2.40%
$292,766 $213,373
Sep 30, 11 AM $0.000287
-0.81%
$286,957 $211,663
Sep 30, 10 AM $0.000289
+0.89%
$289,123 $214,013
Sep 30, 9 AM $0.000287
+0.15%
$287,164 $215,376
Sep 30, 8 AM $0.000288
-1.95%
$287,770 $215,028
Sep 30, 7 AM $0.000294
+2.06%
$293,489 $215,369
Sep 30, 6 AM $0.000287
-2.39%
$286,764 $203,667
Sep 30, 5 AM $0.000295
+1.71%
$294,736 $214,500
Sep 30, 4 AM $0.00029
-1.26%
$289,578 $215,126
Sep 30, 3 AM $0.000293
+1.42%
$293,263 $217,951
Sep 30, 2 AM $0.00029
-1.53%
$290,263 $218,186
Sep 30, 1 AM $0.000295
-0.09%
$294,953 $216,234
Sep 30, 12 AM $0.000295
+5.25%
$295,195 $216,622
Sep 29, 11 PM $0.000283
-1.59%
$282,569 $218,156
Sep 29, 10 PM $0.000287
+2.06%
$287,428 $218,554
Sep 29, 9 PM $0.000281
-1.08%
$281,144 $218,856
Sep 29, 8 PM $0.000285
-1.69%
$284,970 $218,720
Sep 29, 7 PM $0.00029
+0.14%
$289,672 $219,768
Sep 29, 6 PM $0.000286
+0.73%
$286,363 $223,732
Sep 29, 5 PM $0.000283
-0.45%
$282,966 $224,169
Sep 29, 4 PM $0.000284
-0.63%
$283,985 $239,403
Sep 29, 3 PM $0.000286
-1.00%
$285,975 $243,172
Sep 29, 2 PM $0.00029
-0.34%
$289,557 $244,717
Sep 29, 1 PM $0.000292
+2.24%
$291,595 $248,965
Sep 29, 12 PM $0.000285
-1.17%
$284,502 $248,788
Sep 29, 11 AM $0.000288
-0.70%
$287,857 $249,767
Sep 29, 10 AM $0.00029
-1.07%
$289,934 $249,261
Sep 29, 9 AM $0.000295
+0.73%
$294,549 $247,480