testicle Historical Data

TESTICLE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00427
-0.26%
$ 4.18 million $ 401,345
May 27, 4 AM $ 0.00428
+0.55%
$ 4.19 million $ 400,920
May 27, 3 AM $ 0.00425
-0.32%
$ 4.17 million $ 401,157
May 27, 2 AM $ 0.00427
-0.19%
$ 4.18 million $ 407,590
May 27, 1 AM $ 0.00429
+0.57%
$ 4.21 million $ 410,763
May 27, 12 AM $ 0.00426
-0.01%
$ 4.18 million $ 415,906
May 26, 11 PM $ 0.00426
+0.32%
$ 4.18 million $ 417,518
May 26, 10 PM $ 0.00425
-1.02%
$ 4.17 million $ 424,980
May 26, 9 PM $ 0.00431
-0.53%
$ 4.22 million $ 439,215
May 26, 8 PM $ 0.00433
-2.31%
$ 4.24 million $ 443,033
May 26, 7 PM $ 0.00444
-0.43%
$ 4.35 million $ 438,464
May 26, 6 PM $ 0.00446
-1.09%
$ 4.37 million $ 440,238
May 26, 5 PM $ 0.00451
-3.22%
$ 4.42 million $ 424,990
May 26, 4 PM $ 0.00467
-0.23%
$ 4.57 million $ 460,683
May 26, 3 PM $ 0.00467
-1.29%
$ 4.58 million $ 545,783
May 26, 2 PM $ 0.00473
+1.21%
$ 4.64 million $ 598,880
May 26, 1 PM $ 0.00466
+2.16%
$ 4.57 million $ 587,633
May 26, 12 PM $ 0.00457
-0.26%
$ 4.47 million $ 577,569
May 26, 11 AM $ 0.00457
+0.05%
$ 4.48 million $ 574,230
May 26, 10 AM $ 0.00457
+0.71%
$ 4.48 million $ 576,830
May 26, 9 AM $ 0.00454
-0.17%
$ 4.45 million $ 572,872
May 26, 8 AM $ 0.00453
+1.06%
$ 4.44 million $ 563,558
May 26, 7 AM $ 0.00449
+0.10%
$ 4.4 million $ 561,458
May 26, 6 AM $ 0.00448
-0.07%
$ 4.39 million $ 558,128
May 26, 5 AM $ 0.00449
+0.86%
$ 4.4 million $ 559,643
May 26, 4 AM $ 0.00445
+0.39%
$ 4.36 million $ 557,648
May 26, 3 AM $ 0.00443
+2.31%
$ 4.34 million $ 560,527
May 26, 2 AM $ 0.00434
+0.62%
$ 4.25 million $ 572,157
May 26, 1 AM $ 0.00432
-0.04%
$ 4.23 million $ 594,846
May 26, 12 AM $ 0.00432
+0.31%
$ 4.23 million $ 596,100
May 25, 11 PM $ 0.0043
+3.34%
$ 4.22 million $ 591,630
May 25, 10 PM $ 0.00416
-0.78%
$ 4.08 million $ 588,187
May 25, 9 PM $ 0.0042
-1.21%
$ 4.11 million $ 590,451
May 25, 8 PM $ 0.00425
-1.22%
$ 4.17 million $ 579,394
May 25, 7 PM $ 0.00431
-0.18%
$ 4.22 million $ 575,978
May 25, 6 PM $ 0.00432
+0.22%
$ 4.23 million $ 592,383
May 25, 5 PM $ 0.00431
+0.73%
$ 4.22 million $ 601,053
May 25, 4 PM $ 0.00428
-1.77%
$ 4.19 million $ 594,672
May 25, 3 PM $ 0.00435
-8.94%
$ 4.26 million $ 545,814
May 25, 2 PM $ 0.00476
-0.21%
$ 4.67 million $ 457,796
May 25, 1 PM $ 0.00477
+0.47%
$ 4.68 million $ 481,763
May 25, 12 PM $ 0.00475
+0.05%
$ 4.66 million $ 486,088
May 25, 11 AM $ 0.00475
-0.12%
$ 4.66 million $ 488,385
May 25, 10 AM $ 0.00475
-0.76%
$ 4.66 million $ 486,318
May 25, 9 AM $ 0.00479
-0.36%
$ 4.7 million $ 488,289
May 25, 8 AM $ 0.0048
+1.11%
$ 4.7 million $ 488,840
May 25, 7 AM $ 0.00475
+0.37%
$ 4.65 million $ 484,967
May 25, 6 AM $ 0.00473
-0.79%
$ 4.63 million $ 486,719
May 25, 5 AM $ 0.00478
+0.21%
$ 4.69 million $ 483,348
May 25, 4 AM $ 0.00477
+1.59%
$ 4.67 million $ 483,109