testicle Historical Data

TESTICLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00148
+4.55%
$ 1.45 million $ 282,064
Jul 30, 7 AM $ 0.00141
-1.23%
$ 1.38 million $ 277,853
Jul 30, 6 AM $ 0.00143
+4.18%
$ 1.4 million $ 271,242
Jul 30, 5 AM $ 0.00137
-0.67%
$ 1.34 million $ 269,023
Jul 30, 4 AM $ 0.00139
+0.06%
$ 1.36 million $ 269,418
Jul 30, 3 AM $ 0.00137
+0.48%
$ 1.34 million $ 270,187
Jul 30, 2 AM $ 0.00136
+1.73%
$ 1.33 million $ 269,028
Jul 30, 1 AM $ 0.00134
+1.64%
$ 1.31 million $ 268,814
Jul 30, 12 AM $ 0.00131
+2.97%
$ 1.28 million $ 268,309
Jul 29, 11 PM $ 0.00127
-3.25%
$ 1.25 million $ 263,758
Jul 29, 10 PM $ 0.00131
-0.60%
$ 1.29 million $ 267,364
Jul 29, 9 PM $ 0.00134
-0.40%
$ 1.31 million $ 268,224
Jul 29, 8 PM $ 0.00134
-1.72%
$ 1.31 million $ 271,005
Jul 29, 7 PM $ 0.00136
-1.88%
$ 1.33 million $ 273,924
Jul 29, 6 PM $ 0.00139
+0.41%
$ 1.36 million $ 274,850
Jul 29, 5 PM $ 0.00138
-0.08%
$ 1.35 million $ 275,773
Jul 29, 4 PM $ 0.00138
+3.74%
$ 1.36 million $ 277,240
Jul 29, 3 PM $ 0.00133
+7.78%
$ 1.31 million $ 277,515
Jul 29, 2 PM $ 0.00124
-4.57%
$ 1.22 million $ 271,304
Jul 29, 1 PM $ 0.0013
-2.81%
$ 1.27 million $ 269,608
Jul 29, 12 PM $ 0.00134
-1.95%
$ 1.31 million $ 272,837
Jul 29, 11 AM $ 0.00136
+1.69%
$ 1.34 million $ 274,029
Jul 29, 10 AM $ 0.00134
-3.88%
$ 1.31 million $ 274,148
Jul 29, 9 AM $ 0.00139
+0.46%
$ 1.36 million $ 275,296
Jul 29, 8 AM $ 0.00139
+1.53%
$ 1.37 million $ 275,459
Jul 29, 7 AM $ 0.00139
+0.31%
$ 1.36 million $ 275,752
Jul 29, 6 AM $ 0.00137
+0.11%
$ 1.34 million $ 275,770
Jul 29, 5 AM $ 0.00136
+1.88%
$ 1.33 million $ 274,560
Jul 29, 4 AM $ 0.00133
-0.55%
$ 1.31 million $ 273,055
Jul 29, 3 AM $ 0.00134
+1.40%
$ 1.31 million $ 271,966
Jul 29, 2 AM $ 0.00131
-0.82%
$ 1.29 million $ 270,061
Jul 29, 1 AM $ 0.00133
-1.12%
$ 1.3 million $ 270,741
Jul 29, 12 AM $ 0.00135
+1.17%
$ 1.32 million $ 274,148
Jul 28, 11 PM $ 0.00133
-2.57%
$ 1.3 million $ 276,074
Jul 28, 10 PM $ 0.00137
+0.93%
$ 1.34 million $ 276,485
Jul 28, 9 PM $ 0.00135
-1.54%
$ 1.32 million $ 275,227
Jul 28, 8 PM $ 0.00138
-2.38%
$ 1.35 million $ 278,020
Jul 28, 7 PM $ 0.00142
+1.41%
$ 1.4 million $ 284,616
Jul 28, 6 PM $ 0.00139
-3.08%
$ 1.36 million $ 285,132
Jul 28, 5 PM $ 0.00144
+0.19%
$ 1.41 million $ 285,517
Jul 28, 4 PM $ 0.00144
-1.99%
$ 1.41 million $ 282,270
Jul 28, 3 PM $ 0.00147
+0.15%
$ 1.44 million $ 278,629
Jul 28, 2 PM $ 0.00147
+5.57%
$ 1.44 million $ 282,231
Jul 28, 1 PM $ 0.00139
-0.98%
$ 1.36 million $ 280,157
Jul 28, 12 PM $ 0.0014
-0.37%
$ 1.37 million $ 279,854
Jul 28, 11 AM $ 0.00141
-0.97%
$ 1.38 million $ 277,982
Jul 28, 10 AM $ 0.00141
-1.20%
$ 1.38 million $ 277,986
Jul 28, 9 AM $ 0.00143
+0.06%
$ 1.4 million $ 277,813
Jul 28, 8 AM $ 0.00143
+0.12%
$ 1.4 million $ 275,456
Jul 28, 7 AM $ 0.00143
-2.60%
$ 1.4 million $ 279,012