testicle Historical Data

TESTICLE Page 6
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00139
+0.00%
$ 1.37 million $ 294,034
8:17 AM $ 0.00139
+0.00%
$ 1.37 million $ 294,224
8:14 AM $ 0.00139
+0.00%
$ 1.36 million $ 294,400
8:13 AM $ 0.00139
+0.00%
$ 1.36 million $ 294,399
8:12 AM $ 0.00139
+0.00%
$ 1.36 million $ 294,333
8:11 AM $ 0.00139
+0.00%
$ 1.36 million $ 294,351
8:07 AM $ 0.00139
+0.00%
$ 1.37 million $ 294,333
8:06 AM $ 0.0014
+0.00%
$ 1.37 million $ 294,366
8:05 AM $ 0.0014
+0.00%
$ 1.37 million $ 294,170
8:04 AM $ 0.0014
+0.00%
$ 1.37 million $ 294,212
8:02 AM $ 0.0014
+0.00%
$ 1.37 million $ 293,864
8:01 AM $ 0.00139
+0.00%
$ 1.37 million $ 293,946
8:00 AM $ 0.00139
+0.07%
$ 1.37 million $ 293,841
7:59 AM $ 0.00139
+0.00%
$ 1.36 million $ 293,558
7:57 AM $ 0.00139
+0.00%
$ 1.36 million $ 293,498
7:52 AM $ 0.0014
+0.00%
$ 1.37 million $ 293,526
7:51 AM $ 0.00141
+0.00%
$ 1.37 million $ 293,348
7:50 AM $ 0.00141
+0.00%
$ 1.37 million $ 290,556
7:49 AM $ 0.00142
+0.00%
$ 1.4 million $ 292,898
7:48 AM $ 0.00142
-0.03%
$ 1.4 million $ 292,910
7:47 AM $ 0.00142
+0.00%
$ 1.4 million $ 293,245
7:46 AM $ 0.00143
+0.00%
$ 1.4 million $ 293,199
7:42 AM $ 0.00143
-0.12%
$ 1.4 million $ 293,198
7:40 AM $ 0.00143
+0.00%
$ 1.4 million $ 293,676
7:37 AM $ 0.00143
+0.00%
$ 1.4 million $ 293,679
7:35 AM $ 0.00143
+0.00%
$ 1.4 million $ 293,574
7:32 AM $ 0.00143
+0.00%
$ 1.4 million $ 293,574
7:31 AM $ 0.00144
-0.12%
$ 1.4 million $ 293,674
7:29 AM $ 0.00144
+0.00%
$ 1.41 million $ 293,457
7:27 AM $ 0.00144
+0.00%
$ 1.41 million $ 293,394
7:22 AM $ 0.00143
+0.00%
$ 1.4 million $ 293,366
7:18 AM $ 0.00143
+0.00%
$ 1.4 million $ 293,496
7:17 AM $ 0.00143
+0.00%
$ 1.4 million $ 293,558
7:14 AM $ 0.00144
+0.02%
$ 1.41 million $ 293,479
7:12 AM $ 0.00144
+0.00%
$ 1.41 million $ 292,552
7:11 AM $ 0.00145
+0.00%
$ 1.41 million $ 292,335
7:10 AM $ 0.00145
-0.31%
$ 1.41 million $ 292,334
7:07 AM $ 0.00145
+0.00%
$ 1.43 million $ 293,145
7:05 AM $ 0.00146
+0.00%
$ 1.43 million $ 293,238
7:02 AM $ 0.00146
+0.00%
$ 1.43 million $ 293,515
7:01 AM $ 0.00146
+0.00%
$ 1.43 million $ 293,506
6:57 AM $ 0.00146
+0.00%
$ 1.43 million $ 293,386
6:55 AM $ 0.00145
+0.00%
$ 1.43 million $ 293,357
6:53 AM $ 0.00145
+0.00%
$ 1.43 million $ 293,455
6:52 AM $ 0.00145
+0.02%
$ 1.43 million $ 293,542
6:48 AM $ 0.00146
+0.00%
$ 1.43 million $ 293,957
6:47 AM $ 0.00146
+0.00%
$ 1.43 million $ 295,948
6:45 AM $ 0.00145
+0.00%
$ 1.43 million $ 295,955
6:44 AM $ 0.00145
+0.00%
$ 1.42 million $ 295,773
6:42 AM $ 0.00145
+0.00%
$ 1.42 million $ 297,417