testicle Historical Data

TESTICLE Page 6
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0114
+0.01%
$ 11.14 million $ 1.14 million
6:08 AM $ 0.0114
+0.00%
$ 11.14 million $ 1.14 million
6:07 AM $ 0.0114
+0.11%
$ 11.14 million $ 1.14 million
6:06 AM $ 0.0113
+0.05%
$ 11.14 million $ 1.14 million
6:05 AM $ 0.0113
-0.31%
$ 11.14 million $ 1.14 million
6:04 AM $ 0.0114
-0.04%
$ 11.16 million $ 1.14 million
6:03 AM $ 0.0114
+0.06%
$ 11.16 million $ 1.14 million
6:02 AM $ 0.0114
-0.05%
$ 11.16 million $ 1.14 million
6:01 AM $ 0.0114
+0.30%
$ 11.16 million $ 1.14 million
6:00 AM $ 0.0113
+0.00%
$ 11.16 million $ 1.14 million
5:59 AM $ 0.0113
+0.34%
$ 11.12 million $ 1.14 million
5:58 AM $ 0.0113
+0.04%
$ 11.12 million $ 1.14 million
5:57 AM $ 0.0113
+0.05%
$ 11.12 million $ 1.14 million
5:56 AM $ 0.0113
+0.12%
$ 11.12 million $ 1.14 million
5:55 AM $ 0.0113
+0.10%
$ 11.12 million $ 1.14 million
5:54 AM $ 0.0113
+0.41%
$ 11.04 million $ 1.13 million
5:53 AM $ 0.0112
+0.10%
$ 11.04 million $ 1.13 million
5:52 AM $ 0.0112
+0.19%
$ 11.04 million $ 1.13 million
5:51 AM $ 0.0112
+0.00%
$ 11.04 million $ 1.13 million
5:50 AM $ 0.0112
+0.00%
$ 11.04 million $ 1.13 million
5:49 AM $ 0.0112
-0.73%
$ 10.97 million $ 1.13 million
5:48 AM $ 0.0113
+0.29%
$ 10.97 million $ 1.13 million
5:47 AM $ 0.0112
+0.01%
$ 10.97 million $ 1.13 million
5:46 AM $ 0.0112
+0.00%
$ 10.97 million $ 1.13 million
5:45 AM $ 0.0112
-0.02%
$ 10.97 million $ 1.13 million
5:44 AM $ 0.0112
+0.15%
$ 11.02 million $ 1.13 million
5:43 AM $ 0.0112
+0.01%
$ 11.02 million $ 1.13 million
5:42 AM $ 0.0112
-0.06%
$ 11.02 million $ 1.13 million
5:41 AM $ 0.0113
+1.01%
$ 11.02 million $ 1.11 million
5:40 AM $ 0.0112
+0.00%
$ 11.02 million $ 1.1 million
5:39 AM $ 0.0112
+1.59%
$ 10.95 million $ 1.1 million
5:38 AM $ 0.011
+0.05%
$ 10.95 million $ 1.1 million
5:37 AM $ 0.011
-0.06%
$ 10.95 million $ 1.1 million
5:36 AM $ 0.011
-0.31%
$ 10.95 million $ 1.1 million
5:35 AM $ 0.011
+0.74%
$ 10.95 million $ 1.1 million
5:34 AM $ 0.0109
+1.19%
$ 10.66 million $ 1.09 million
5:33 AM $ 0.0107
+0.28%
$ 10.66 million $ 1.08 million
5:32 AM $ 0.0107
-0.15%
$ 10.66 million $ 1.07 million
5:31 AM $ 0.0107
+0.91%
$ 10.66 million $ 1.07 million
5:30 AM $ 0.0106
+0.13%
$ 10.66 million $ 1.07 million
5:29 AM $ 0.0106
+2.62%
$ 10.42 million $ 1.07 million
5:28 AM $ 0.0104
+1.02%
$ 10.42 million $ 1.06 million
5:27 AM $ 0.0103
+1.19%
$ 10.42 million $ 1.05 million
5:26 AM $ 0.0102
-0.02%
$ 10.42 million $ 1.05 million
5:25 AM $ 0.0102
+0.02%
$ 10.42 million $ 1.05 million
5:24 AM $ 0.0102
+0.01%
$ 9.96 million $ 1.05 million
5:23 AM $ 0.0101
+0.14%
$ 9.96 million $ 1.05 million
5:22 AM $ 0.0101
+0.00%
$ 9.96 million $ 1.05 million
5:21 AM $ 0.0101
+0.02%
$ 9.96 million $ 1.04 million
5:20 AM $ 0.0101
-0.03%
$ 9.96 million $ 1.05 million