testicle Historical Data

TESTICLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00143
-2.60%
$ 1.4 million $ 279,012
Jul 28, 6 AM $ 0.00146
-0.10%
$ 1.43 million $ 279,115
Jul 28, 5 AM $ 0.00146
-0.46%
$ 1.43 million $ 279,151
Jul 28, 4 AM $ 0.00146
+0.66%
$ 1.43 million $ 280,304
Jul 28, 3 AM $ 0.00145
+2.33%
$ 1.42 million $ 281,477
Jul 28, 2 AM $ 0.00142
-0.76%
$ 1.39 million $ 278,788
Jul 28, 1 AM $ 0.00143
-6.46%
$ 1.4 million $ 279,365
Jul 28, 12 AM $ 0.00153
+1.57%
$ 1.5 million $ 280,330
Jul 27, 11 PM $ 0.00151
+8.32%
$ 1.48 million $ 276,471
Jul 27, 10 PM $ 0.0014
-1.32%
$ 1.37 million $ 270,316
Jul 27, 9 PM $ 0.00141
-3.03%
$ 1.38 million $ 270,558
Jul 27, 8 PM $ 0.00147
-3.86%
$ 1.44 million $ 268,291
Jul 27, 7 PM $ 0.00152
-2.16%
$ 1.49 million $ 263,180
Jul 27, 6 PM $ 0.00156
+1.43%
$ 1.53 million $ 263,926
Jul 27, 5 PM $ 0.00154
+1.21%
$ 1.51 million $ 266,386
Jul 27, 4 PM $ 0.00152
+0.06%
$ 1.49 million $ 268,489
Jul 27, 3 PM $ 0.00152
-2.33%
$ 1.49 million $ 272,008
Jul 27, 2 PM $ 0.00155
-2.46%
$ 1.52 million $ 269,193
Jul 27, 1 PM $ 0.00157
-1.16%
$ 1.54 million $ 270,925
Jul 27, 12 PM $ 0.00159
+2.40%
$ 1.56 million $ 270,163
Jul 27, 11 AM $ 0.00156
-2.31%
$ 1.53 million $ 271,731
Jul 27, 10 AM $ 0.0016
+1.85%
$ 1.57 million $ 273,104
Jul 27, 9 AM $ 0.00156
-0.10%
$ 1.53 million $ 271,139
Jul 27, 8 AM $ 0.00157
-2.07%
$ 1.53 million $ 273,816
Jul 27, 7 AM $ 0.0016
-0.61%
$ 1.57 million $ 273,036
Jul 27, 6 AM $ 0.0016
+1.07%
$ 1.57 million $ 271,745
Jul 27, 5 AM $ 0.00158
-0.24%
$ 1.55 million $ 270,344
Jul 27, 4 AM $ 0.00158
-3.66%
$ 1.55 million $ 267,628
Jul 27, 3 AM $ 0.00164
+1.76%
$ 1.61 million $ 267,032
Jul 27, 2 AM $ 0.00161
+1.55%
$ 1.58 million $ 268,377
Jul 27, 1 AM $ 0.00159
-0.77%
$ 1.56 million $ 265,724
Jul 27, 12 AM $ 0.0016
-2.37%
$ 1.57 million $ 266,326
Jul 26, 11 PM $ 0.00165
+3.66%
$ 1.62 million $ 267,010
Jul 26, 10 PM $ 0.00159
+0.10%
$ 1.56 million $ 261,747
Jul 26, 9 PM $ 0.00159
-0.25%
$ 1.55 million $ 260,024
Jul 26, 8 PM $ 0.00159
-0.07%
$ 1.56 million $ 260,097
Jul 26, 7 PM $ 0.00159
-1.17%
$ 1.56 million $ 262,569
Jul 26, 6 PM $ 0.00161
-2.84%
$ 1.58 million $ 262,649
Jul 26, 5 PM $ 0.00166
-0.73%
$ 1.63 million $ 262,011
Jul 26, 4 PM $ 0.00168
-0.14%
$ 1.64 million $ 264,854
Jul 26, 3 PM $ 0.00169
+0.95%
$ 1.66 million $ 264,689
Jul 26, 2 PM $ 0.00168
+0.96%
$ 1.64 million $ 264,623
Jul 26, 1 PM $ 0.00166
+0.73%
$ 1.63 million $ 265,876
Jul 26, 12 PM $ 0.00165
+0.75%
$ 1.62 million $ 266,688
Jul 26, 11 AM $ 0.00164
+0.92%
$ 1.61 million $ 266,230
Jul 26, 10 AM $ 0.00162
-0.45%
$ 1.59 million $ 267,373
Jul 26, 9 AM $ 0.00163
+1.09%
$ 1.6 million $ 270,299
Jul 26, 8 AM $ 0.00163
-1.83%
$ 1.6 million $ 270,102
Jul 26, 7 AM $ 0.00166
-0.84%
$ 1.62 million $ 270,241
Jul 26, 6 AM $ 0.00166
+0.30%
$ 1.63 million $ 271,108