testicle Historical Data

TESTICLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0128
+2.05%
$ 12.59 million $ 1.35 million
Apr 8, 12 AM $ 0.0126
-2.58%
$ 12.34 million $ 1.35 million
Apr 7, 11 PM $ 0.0129
-2.97%
$ 12.67 million $ 1.38 million
Apr 7, 10 PM $ 0.0133
+11.47%
$ 13.02 million $ 1.33 million
Apr 7, 9 PM $ 0.0119
+3.84%
$ 11.68 million $ 1.22 million
Apr 7, 8 PM $ 0.0115
-0.33%
$ 11.25 million $ 1.18 million
Apr 7, 7 PM $ 0.0115
-1.97%
$ 11.28 million $ 1.32 million
Apr 7, 6 PM $ 0.0117
-1.90%
$ 11.51 million $ 1.4 million
Apr 7, 5 PM $ 0.012
+2.73%
$ 11.73 million $ 1.44 million
Apr 7, 4 PM $ 0.0117
+6.46%
$ 11.42 million $ 1.46 million
Apr 7, 3 PM $ 0.0109
-1.92%
$ 10.73 million $ 1.63 million
Apr 7, 2 PM $ 0.0112
+1.03%
$ 10.94 million $ 1.69 million
Apr 7, 1 PM $ 0.0111
-2.57%
$ 10.83 million $ 1.7 million
Apr 7, 12 PM $ 0.0113
+7.22%
$ 11.12 million $ 1.68 million
Apr 7, 11 AM $ 0.0106
-0.10%
$ 10.37 million $ 1.64 million
Apr 7, 10 AM $ 0.0106
-7.33%
$ 10.38 million $ 1.64 million
Apr 7, 9 AM $ 0.0114
+6.02%
$ 11.2 million $ 1.7 million
Apr 7, 8 AM $ 0.0108
+2.64%
$ 10.56 million $ 1.66 million
Apr 7, 7 AM $ 0.0105
-0.08%
$ 10.29 million $ 1.64 million
Apr 7, 6 AM $ 0.0105
-2.29%
$ 10.3 million $ 1.66 million
Apr 7, 5 AM $ 0.0108
-4.09%
$ 10.54 million $ 1.67 million
Apr 7, 4 AM $ 0.0112
-8.23%
$ 10.99 million $ 1.71 million
Apr 7, 3 AM $ 0.0122
+3.45%
$ 11.98 million $ 1.71 million
Apr 7, 2 AM $ 0.0118
+2.81%
$ 11.58 million $ 1.67 million
Apr 7, 1 AM $ 0.0115
-1.52%
$ 11.27 million $ 1.65 million
Apr 7, 12 AM $ 0.0117
+4.29%
$ 11.44 million $ 1.66 million
Apr 6, 11 PM $ 0.0112
-0.95%
$ 10.97 million $ 1.64 million
Apr 6, 10 PM $ 0.0113
-1.39%
$ 11.07 million $ 1.69 million
Apr 6, 9 PM $ 0.0114
-0.71%
$ 11.22 million $ 1.71 million
Apr 6, 8 PM $ 0.0115
-2.81%
$ 11.3 million $ 1.7 million
Apr 6, 7 PM $ 0.0119
+16.60%
$ 11.63 million $ 1.59 million
Apr 6, 6 PM $ 0.0102
+1.86%
$ 9.97 million $ 1.36 million
Apr 6, 5 PM $ 0.00999
-4.17%
$ 9.79 million $ 1.31 million
Apr 6, 4 PM $ 0.0104
+14.15%
$ 10.22 million $ 1.24 million
Apr 6, 3 PM $ 0.00913
+6.88%
$ 8.95 million $ 1 million
Apr 6, 2 PM $ 0.00855
+0.57%
$ 8.38 million $ 945,182
Apr 6, 1 PM $ 0.0085
-0.75%
$ 8.33 million $ 925,762
Apr 6, 12 PM $ 0.00856
+2.81%
$ 8.39 million $ 921,087
Apr 6, 11 AM $ 0.00833
-1.42%
$ 8.17 million $ 903,648
Apr 6, 10 AM $ 0.00845
-2.54%
$ 8.28 million $ 910,350
Apr 6, 9 AM $ 0.00867
-1.92%
$ 8.5 million $ 911,736
Apr 6, 8 AM $ 0.00884
+0.10%
$ 8.67 million $ 909,629
Apr 6, 7 AM $ 0.00883
+2.12%
$ 8.66 million $ 905,322
Apr 6, 6 AM $ 0.00865
-0.85%
$ 8.48 million $ 900,273
Apr 6, 5 AM $ 0.00872
+2.41%
$ 8.55 million $ 925,963
Apr 6, 4 AM $ 0.00852
-0.35%
$ 8.35 million $ 927,319
Apr 6, 3 AM $ 0.00854
+0.45%
$ 8.37 million $ 940,074
Apr 6, 2 AM $ 0.00849
+1.05%
$ 8.33 million $ 954,406
Apr 6, 1 AM $ 0.00841
+0.12%
$ 8.24 million $ 997,278
Apr 6, 12 AM $ 0.0084
-1.23%
$ 8.23 million $ 992,291