Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 AM $0.000295
+0.73%
$294,549 $247,480
Sep 29, 8 AM $0.000294
-1.53%
$294,430 $247,286
Sep 29, 7 AM $0.000298
+0.29%
$298,232 $247,807
Sep 29, 6 AM $0.000297
+1.21%
$296,683 $246,357
Sep 29, 5 AM $0.000292
+1.37%
$292,355 $244,578
Sep 29, 4 AM $0.000286
-0.25%
$285,955 $244,375
Sep 29, 3 AM $0.000286
+0.82%
$285,804 $246,658
Sep 29, 2 AM $0.000284
-0.32%
$284,078 $245,966
Sep 29, 1 AM $0.000288
-2.02%
$287,620 $248,447
Sep 29, 12 AM $0.000293
+0.70%
$293,280 $248,612
Sep 28, 11 PM $0.000292
+1.31%
$291,675 $247,672
Sep 28, 10 PM $0.000288
+0.63%
$288,073 $244,687
Sep 28, 9 PM $0.000286
-0.38%
$285,764 $244,357
Sep 28, 8 PM $0.000287
+0.90%
$286,567 $244,111
Sep 28, 7 PM $0.000286
-7.87%
$285,567 $244,272
Sep 28, 6 PM $0.00031
-0.79%
$309,995 $245,270
Sep 28, 5 PM $0.000313
-12.75%
$312,645 $245,250
Sep 28, 4 PM $0.000358
+9.20%
$358,267 $241,480
Sep 28, 3 PM $0.000328
+0.33%
$327,717 $226,590
Sep 28, 2 PM $0.000327
+8.34%
$326,608 $225,573
Sep 28, 1 PM $0.000302
-0.26%
$301,463 $219,293
Sep 28, 12 PM $0.000301
+1.07%
$301,122 $218,537
Sep 28, 11 AM $0.000298
+0.58%
$297,931 $217,883
Sep 28, 10 AM $0.000297
+0.61%
$296,601 $218,809
Sep 28, 9 AM $0.000296
+0.31%
$296,133 $218,801
Sep 28, 8 AM $0.000296
-0.61%
$296,067 $221,262
Sep 28, 7 AM $0.000298
+0.74%
$297,918 $219,490
Sep 28, 6 AM $0.000296
-0.62%
$296,200 $221,626
Sep 28, 5 AM $0.000298
+0.69%
$298,047 $220,945
Sep 28, 4 AM $0.000296
+5.35%
$295,827 $220,015
Sep 28, 3 AM $0.000281
+1.14%
$280,830 $217,770
Sep 28, 2 AM $0.000277
-0.79%
$277,175 $219,536
Sep 28, 1 AM $0.00028
-0.71%
$279,756 $219,267
Sep 28, 12 AM $0.000285
+0.11%
$284,614 $219,889
Sep 27, 11 PM $0.000285
+1.13%
$284,971 $219,622
Sep 27, 10 PM $0.000284
-5.35%
$283,613 $221,655
Sep 27, 9 PM $0.000301
-0.05%
$301,004 $220,294
Sep 27, 8 PM $0.000302
-0.18%
$301,722 $219,425
Sep 27, 7 PM $0.000302
+0.67%
$302,445 $217,933
Sep 27, 6 PM $0.000302
-0.06%
$301,677 $219,080
Sep 27, 5 PM $0.000301
-0.39%
$300,605 $219,264
Sep 27, 4 PM $0.000302
+0.42%
$301,768 $216,298
Sep 27, 3 PM $0.000301
+0.64%
$300,689 $216,708
Sep 27, 2 PM $0.0003
-0.12%
$299,929 $218,282
Sep 27, 1 PM $0.000299
-1.97%
$298,967 $218,373
Sep 27, 12 PM $0.000307
-0.98%
$307,366 $218,427
Sep 27, 11 AM $0.000312
+2.04%
$311,643 $219,811
Sep 27, 10 AM $0.000306
-0.87%
$305,508 $216,970
Sep 27, 9 AM $0.000308
-2.81%
$307,793 $217,607
Sep 27, 8 AM $0.000317
+2.37%
$316,749 $215,088