testicle Historical Data

TESTICLE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00469
+4.55%
$ 4.6 million $ 475,902
May 25, 2 AM $ 0.00448
-5.23%
$ 4.39 million $ 455,761
May 25, 1 AM $ 0.00473
+1.17%
$ 4.64 million $ 438,974
May 25, 12 AM $ 0.00467
+0.85%
$ 4.58 million $ 439,626
May 24, 11 PM $ 0.00464
+0.24%
$ 4.54 million $ 438,306
May 24, 10 PM $ 0.00465
-0.13%
$ 4.55 million $ 436,034
May 24, 9 PM $ 0.00466
-1.74%
$ 4.57 million $ 426,708
May 24, 8 PM $ 0.00474
-0.14%
$ 4.65 million $ 436,162
May 24, 7 PM $ 0.00475
+1.87%
$ 4.65 million $ 440,841
May 24, 6 PM $ 0.00466
-2.77%
$ 4.57 million $ 433,955
May 24, 5 PM $ 0.0048
-0.63%
$ 4.71 million $ 428,838
May 24, 4 PM $ 0.00484
+1.08%
$ 4.74 million $ 445,607
May 24, 3 PM $ 0.00479
-2.10%
$ 4.69 million $ 479,098
May 24, 2 PM $ 0.00489
-4.36%
$ 4.79 million $ 468,100
May 24, 1 PM $ 0.00512
-0.18%
$ 5.02 million $ 449,409
May 24, 12 PM $ 0.00513
+0.57%
$ 5.03 million $ 500,849
May 24, 11 AM $ 0.0051
-0.27%
$ 5 million $ 499,180
May 24, 10 AM $ 0.00512
-0.58%
$ 5.02 million $ 500,364
May 24, 9 AM $ 0.00514
-0.31%
$ 5.04 million $ 500,813
May 24, 8 AM $ 0.00515
+1.23%
$ 5.05 million $ 502,176
May 24, 7 AM $ 0.00509
-0.50%
$ 4.99 million $ 501,409
May 24, 6 AM $ 0.00511
-0.27%
$ 5.01 million $ 499,939
May 24, 5 AM $ 0.00513
+0.10%
$ 5.02 million $ 499,692
May 24, 4 AM $ 0.00512
+0.91%
$ 5.02 million $ 499,688
May 24, 3 AM $ 0.00507
-0.05%
$ 4.97 million $ 500,449
May 24, 2 AM $ 0.00507
-1.81%
$ 4.97 million $ 502,795
May 24, 1 AM $ 0.00517
-1.88%
$ 5.06 million $ 496,862
May 24, 12 AM $ 0.00527
+0.17%
$ 5.16 million $ 503,003
May 23, 11 PM $ 0.00526
+0.72%
$ 5.15 million $ 522,304
May 23, 10 PM $ 0.00522
+1.63%
$ 5.11 million $ 551,474
May 23, 9 PM $ 0.00513
-0.44%
$ 5.03 million $ 578,169
May 23, 8 PM $ 0.0051
+3.56%
$ 5 million $ 607,081
May 23, 7 PM $ 0.00493
-0.73%
$ 4.83 million $ 624,092
May 23, 6 PM $ 0.00503
+0.97%
$ 4.93 million $ 664,521
May 23, 5 PM $ 0.00499
+0.41%
$ 4.89 million $ 694,229
May 23, 4 PM $ 0.00497
-1.77%
$ 4.87 million $ 719,356
May 23, 3 PM $ 0.00506
+0.01%
$ 4.96 million $ 713,355
May 23, 2 PM $ 0.00504
+1.52%
$ 4.94 million $ 751,090
May 23, 1 PM $ 0.00497
-3.51%
$ 4.87 million $ 791,169
May 23, 12 PM $ 0.00516
+0.01%
$ 5.05 million $ 776,105
May 23, 11 AM $ 0.00516
-0.82%
$ 5.06 million $ 813,909
May 23, 10 AM $ 0.00519
-0.17%
$ 5.09 million $ 845,231
May 23, 9 AM $ 0.0052
+0.20%
$ 5.1 million $ 861,240
May 23, 8 AM $ 0.0052
-0.76%
$ 5.09 million $ 878,796
May 23, 7 AM $ 0.00524
-3.43%
$ 5.13 million $ 923,072
May 23, 6 AM $ 0.00542
-1.01%
$ 5.32 million $ 967,852
May 23, 5 AM $ 0.00547
+0.63%
$ 5.36 million $ 997,163
May 23, 4 AM $ 0.00545
+0.24%
$ 5.34 million $ 1.05 million
May 23, 3 AM $ 0.00543
+1.51%
$ 5.32 million $ 1.08 million
May 23, 2 AM $ 0.00534
+0.72%
$ 5.24 million $ 1.12 million