testicle Historical Data

TESTICLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00166
+0.30%
$ 1.63 million $ 271,108
Jul 26, 5 AM $ 0.00166
+1.49%
$ 1.63 million $ 272,016
Jul 26, 4 AM $ 0.00164
+0.51%
$ 1.61 million $ 274,953
Jul 26, 3 AM $ 0.00163
+1.35%
$ 1.6 million $ 274,408
Jul 26, 2 AM $ 0.0016
+0.75%
$ 1.57 million $ 271,430
Jul 26, 1 AM $ 0.0016
-0.23%
$ 1.57 million $ 271,423
Jul 26, 12 AM $ 0.00161
-0.60%
$ 1.58 million $ 271,111
Jul 25, 11 PM $ 0.00162
+2.09%
$ 1.58 million $ 272,372
Jul 25, 10 PM $ 0.00158
-1.39%
$ 1.55 million $ 276,400
Jul 25, 9 PM $ 0.00161
+0.23%
$ 1.57 million $ 276,839
Jul 25, 8 PM $ 0.0016
-1.08%
$ 1.57 million $ 278,260
Jul 25, 7 PM $ 0.00162
-0.74%
$ 1.59 million $ 282,104
Jul 25, 6 PM $ 0.00163
+0.52%
$ 1.6 million $ 279,152
Jul 25, 5 PM $ 0.00162
-2.29%
$ 1.59 million $ 280,496
Jul 25, 4 PM $ 0.00166
-0.99%
$ 1.63 million $ 281,650
Jul 25, 3 PM $ 0.00168
+1.13%
$ 1.65 million $ 291,452
Jul 25, 2 PM $ 0.00167
+3.08%
$ 1.64 million $ 289,766
Jul 25, 1 PM $ 0.00162
+3.36%
$ 1.58 million $ 290,364
Jul 25, 12 PM $ 0.00156
-0.64%
$ 1.53 million $ 286,121
Jul 25, 11 AM $ 0.00158
+1.73%
$ 1.55 million $ 285,286
Jul 25, 10 AM $ 0.00157
-0.50%
$ 1.54 million $ 284,685
Jul 25, 9 AM $ 0.00158
-0.13%
$ 1.55 million $ 284,647
Jul 25, 8 AM $ 0.00157
+0.82%
$ 1.54 million $ 284,895
Jul 25, 7 AM $ 0.00156
-0.81%
$ 1.53 million $ 285,279
Jul 25, 6 AM $ 0.00157
-0.43%
$ 1.54 million $ 286,273
Jul 25, 5 AM $ 0.00158
-1.80%
$ 1.55 million $ 286,468
Jul 25, 4 AM $ 0.00161
+1.54%
$ 1.58 million $ 285,692
Jul 25, 3 AM $ 0.00159
+1.09%
$ 1.55 million $ 286,182
Jul 25, 2 AM $ 0.00157
+4.12%
$ 1.54 million $ 287,582
Jul 25, 1 AM $ 0.00151
+2.38%
$ 1.48 million $ 286,313
Jul 25, 12 AM $ 0.00147
-1.05%
$ 1.44 million $ 286,363
Jul 24, 11 PM $ 0.00149
-1.23%
$ 1.46 million $ 288,679
Jul 24, 10 PM $ 0.00151
+0.83%
$ 1.48 million $ 293,856
Jul 24, 9 PM $ 0.0015
+1.92%
$ 1.47 million $ 295,376
Jul 24, 8 PM $ 0.00148
-2.79%
$ 1.45 million $ 290,689
Jul 24, 7 PM $ 0.00152
+3.01%
$ 1.49 million $ 291,461
Jul 24, 6 PM $ 0.00148
-1.62%
$ 1.45 million $ 290,769
Jul 24, 5 PM $ 0.0015
+3.73%
$ 1.47 million $ 290,917
Jul 24, 4 PM $ 0.00145
-7.05%
$ 1.42 million $ 286,152
Jul 24, 3 PM $ 0.00155
+0.25%
$ 1.52 million $ 283,421
Jul 24, 2 PM $ 0.00155
-4.14%
$ 1.52 million $ 283,780
Jul 24, 1 PM $ 0.00162
-0.19%
$ 1.59 million $ 284,853
Jul 24, 12 PM $ 0.00162
-0.80%
$ 1.59 million $ 283,282
Jul 24, 11 AM $ 0.00163
-0.99%
$ 1.59 million $ 283,426
Jul 24, 10 AM $ 0.00165
-0.90%
$ 1.61 million $ 281,392
Jul 24, 9 AM $ 0.00166
+1.24%
$ 1.63 million $ 281,597
Jul 24, 8 AM $ 0.00165
+1.71%
$ 1.61 million $ 279,045
Jul 24, 7 AM $ 0.00161
+0.28%
$ 1.58 million $ 275,886
Jul 24, 6 AM $ 0.00161
+1.72%
$ 1.58 million $ 274,302
Jul 24, 5 AM $ 0.00157
-0.47%
$ 1.54 million $ 271,204