Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.000317
+2.37%
$316,749 $215,088
Sep 27, 7 AM $0.000309
+0.15%
$309,393 $215,379
Sep 27, 6 AM $0.000309
-0.59%
$308,552 $215,383
Sep 27, 5 AM $0.000311
+1.55%
$311,452 $216,992
Sep 27, 4 AM $0.000306
+1.10%
$306,414 $216,500
Sep 27, 3 AM $0.000304
-3.38%
$304,049 $216,126
Sep 27, 2 AM $0.000314
-0.95%
$313,825 $215,219
Sep 27, 1 AM $0.000315
-0.16%
$314,636 $219,050
Sep 27, 12 AM $0.000316
-0.81%
$315,539 $217,898
Sep 26, 11 PM $0.000318
-0.51%
$317,530 $217,641
Sep 26, 10 PM $0.000318
-0.38%
$317,911 $216,578
Sep 26, 9 PM $0.000317
-0.27%
$317,311 $218,421
Sep 26, 8 PM $0.000317
-0.40%
$317,360 $219,230
Sep 26, 7 PM $0.000317
-0.53%
$314,069 $220,847
Sep 26, 6 PM $0.00032
-1.14%
$316,217 $218,837
Sep 26, 5 PM $0.000325
+0.63%
$321,118 $218,692
Sep 26, 4 PM $0.000323
-0.69%
$319,878 $222,322
Sep 26, 3 PM $0.000325
+1.94%
$321,346 $221,407
Sep 26, 2 PM $0.000319
-0.53%
$315,516 $220,758
Sep 26, 1 PM $0.000321
-2.24%
$317,500 $219,634
Sep 26, 12 PM $0.000327
+0.96%
$324,013 $218,769
Sep 26, 11 AM $0.000325
+1.03%
$321,417 $217,514
Sep 26, 10 AM $0.00032
-0.52%
$316,894 $219,987
Sep 26, 9 AM $0.000322
+0.68%
$318,254 $218,227
Sep 26, 8 AM $0.000321
+1.10%
$317,154 $218,332
Sep 26, 7 AM $0.000317
+0.04%
$314,070 $218,851
Sep 26, 6 AM $0.000318
-0.79%
$314,525 $218,212
Sep 26, 5 AM $0.000321
+1.60%
$317,593 $218,745
Sep 26, 4 AM $0.000316
-0.67%
$312,672 $217,743
Sep 26, 3 AM $0.000319
-0.70%
$315,526 $218,056
Sep 26, 2 AM $0.000323
-6.06%
$319,558 $217,177
Sep 26, 1 AM $0.000343
+0.36%
$339,119 $214,054
Sep 26, 12 AM $0.000343
-0.31%
$339,543 $213,367
Sep 25, 11 PM $0.000344
+0.25%
$340,404 $213,837
Sep 25, 10 PM $0.000343
+0.22%
$339,606 $213,332
Sep 25, 9 PM $0.000342
-0.12%
$338,672 $214,690
Sep 25, 8 PM $0.000342
-1.40%
$338,318 $215,190
Sep 25, 7 PM $0.000346
-0.67%
$342,641 $213,997
Sep 25, 6 PM $0.000349
+3.58%
$345,252 $214,093
Sep 25, 5 PM $0.000337
+0.00%
$333,034 $213,911
Sep 25, 4 PM $0.000337
-0.45%
$333,028 $212,789
Sep 25, 3 PM $0.000338
+1.02%
$334,320 $213,292
Sep 25, 2 PM $0.000335
-0.72%
$331,128 $212,785
Sep 25, 1 PM $0.000339
-1.48%
$334,954 $214,753
Sep 25, 12 PM $0.000344
+2.29%
$340,461 $213,127
Sep 25, 11 AM $0.000336
+1.37%
$332,735 $214,152
Sep 25, 10 AM $0.00033
+0.23%
$326,798 $212,595
Sep 25, 9 AM $0.000329
+0.56%
$325,579 $213,996
Sep 25, 8 AM $0.000325
+2.00%
$321,931 $214,580
Sep 25, 7 AM $0.000319
-0.49%
$315,611 $214,713