testicle Historical Data

TESTICLE Page 8
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00444
+0.00%
$ 4.35 million $ 815,770
11:08 AM $ 0.00443
+0.00%
$ 4.35 million $ 815,770
11:07 AM $ 0.00443
+0.00%
$ 4.35 million $ 812,032
11:06 AM $ 0.00443
-0.02%
$ 4.35 million $ 812,598
11:05 AM $ 0.00444
+0.13%
$ 4.35 million $ 812,598
11:04 AM $ 0.00443
-0.02%
$ 4.34 million $ 812,973
11:03 AM $ 0.00444
+0.00%
$ 4.34 million $ 814,295
11:02 AM $ 0.00443
+0.07%
$ 4.34 million $ 814,295
11:01 AM $ 0.00443
+0.00%
$ 4.34 million $ 814,592
11:00 AM $ 0.00443
+0.00%
$ 4.34 million $ 814,318
10:59 AM $ 0.00442
+0.00%
$ 4.33 million $ 814,318
10:58 AM $ 0.0044
+0.03%
$ 4.33 million $ 811,013
10:57 AM $ 0.0044
+0.40%
$ 4.33 million $ 808,734
10:56 AM $ 0.00438
+0.00%
$ 4.33 million $ 809,288
10:55 AM $ 0.00438
+0.05%
$ 4.33 million $ 809,288
10:54 AM $ 0.00438
+0.02%
$ 4.29 million $ 808,997
10:53 AM $ 0.00438
+0.05%
$ 4.29 million $ 808,820
10:52 AM $ 0.00438
+0.03%
$ 4.29 million $ 807,495
10:51 AM $ 0.00437
+0.00%
$ 4.29 million $ 807,495
10:50 AM $ 0.00437
+0.00%
$ 4.29 million $ 807,481
10:49 AM $ 0.00436
+0.00%
$ 4.27 million $ 809,074
10:48 AM $ 0.00436
-0.02%
$ 4.27 million $ 809,074
10:47 AM $ 0.00436
+0.08%
$ 4.27 million $ 809,154
10:46 AM $ 0.00436
+0.00%
$ 4.27 million $ 808,460
10:45 AM $ 0.00436
+0.58%
$ 4.27 million $ 793,573
10:44 AM $ 0.00435
+0.67%
$ 4.26 million $ 793,573
10:43 AM $ 0.00432
+0.00%
$ 4.26 million $ 793,539
10:42 AM $ 0.00432
-0.64%
$ 4.26 million $ 793,539
10:41 AM $ 0.00438
+0.00%
$ 4.26 million $ 803,559
10:40 AM $ 0.00438
-0.06%
$ 4.26 million $ 803,463
10:39 AM $ 0.00438
+0.05%
$ 4.3 million $ 803,463
10:38 AM $ 0.00439
+0.00%
$ 4.3 million $ 805,291
10:37 AM $ 0.00439
+0.00%
$ 4.3 million $ 805,289
10:36 AM $ 0.00439
+0.00%
$ 4.3 million $ 805,289
10:35 AM $ 0.00439
-0.13%
$ 4.3 million $ 805,361
10:34 AM $ 0.0044
+0.00%
$ 4.31 million $ 806,293
10:33 AM $ 0.0044
-0.02%
$ 4.31 million $ 806,293
10:32 AM $ 0.00443
+0.00%
$ 4.31 million $ 810,304
10:31 AM $ 0.00443
+0.00%
$ 4.31 million $ 810,335
10:30 AM $ 0.00443
+0.01%
$ 4.31 million $ 810,335
10:29 AM $ 0.00443
+0.00%
$ 4.34 million $ 811,534
10:28 AM $ 0.00443
+0.00%
$ 4.34 million $ 811,576
10:27 AM $ 0.00441
+0.00%
$ 4.34 million $ 811,576
10:26 AM $ 0.00441
+0.00%
$ 4.34 million $ 808,735
10:25 AM $ 0.00441
-0.11%
$ 4.34 million $ 809,485
10:24 AM $ 0.00442
+0.00%
$ 4.34 million $ 809,485
10:23 AM $ 0.00442
+0.00%
$ 4.34 million $ 811,470
10:22 AM $ 0.00442
+0.00%
$ 4.34 million $ 811,494
10:21 AM $ 0.00442
+0.00%
$ 4.34 million $ 811,494
10:20 AM $ 0.00442
-0.07%
$ 4.34 million $ 811,419