Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $0.000319
-0.49%
$315,611 $214,713
Sep 25, 6 AM $0.000319
-2.68%
$315,739 $216,403
Sep 25, 5 AM $0.000328
-0.77%
$324,474 $215,812
Sep 25, 4 AM $0.00033
+0.63%
$326,405 $217,290
Sep 25, 3 AM $0.000329
-0.54%
$325,613 $216,775
Sep 25, 2 AM $0.000332
-0.15%
$328,779 $218,567
Sep 25, 1 AM $0.000333
+0.94%
$329,257 $219,017
Sep 25, 12 AM $0.000328
-0.85%
$324,965 $219,532
Sep 24, 11 PM $0.000331
+1.02%
$327,092 $217,672
Sep 24, 10 PM $0.000327
-2.34%
$323,319 $216,363
Sep 24, 9 PM $0.000334
-0.57%
$330,397 $215,590
Sep 24, 8 PM $0.000336
-0.73%
$332,592 $215,678
Sep 24, 7 PM $0.000339
+1.21%
$335,322 $215,301
Sep 24, 6 PM $0.000334
-1.77%
$330,347 $216,505
Sep 24, 5 PM $0.000339
-0.82%
$335,741 $214,599
Sep 24, 4 PM $0.000343
+0.14%
$339,086 $214,668
Sep 24, 3 PM $0.000344
+1.27%
$340,332 $213,621
Sep 24, 2 PM $0.00034
+2.13%
$336,335 $213,046
Sep 24, 1 PM $0.000332
+1.47%
$328,365 $212,353
Sep 24, 12 PM $0.000327
-0.58%
$323,047 $213,874
Sep 24, 11 AM $0.000327
-2.08%
$323,866 $212,720
Sep 24, 10 AM $0.000333
+0.73%
$329,596 $216,260
Sep 24, 9 AM $0.000331
-0.85%
$327,119 $216,998
Sep 24, 8 AM $0.000334
-1.37%
$329,985 $229,727
Sep 24, 7 AM $0.000336
+0.34%
$332,745 $241,690
Sep 24, 6 AM $0.000335
+0.71%
$331,334 $259,859
Sep 24, 5 AM $0.000333
-0.81%
$329,011 $270,581
Sep 24, 4 AM $0.000336
-1.05%
$332,163 $283,127
Sep 24, 3 AM $0.000339
-0.76%
$335,213 $297,098
Sep 24, 2 AM $0.000341
-0.55%
$337,862 $308,803
Sep 24, 1 AM $0.000342
-0.33%
$338,865 $322,620
Sep 24, 12 AM $0.000342
+0.23%
$338,644 $336,977
Sep 23, 11 PM $0.000342
+0.34%
$338,445 $355,375
Sep 23, 10 PM $0.000341
-0.99%
$337,303 $374,002
Sep 23, 9 PM $0.000344
+1.26%
$340,681 $384,033
Sep 23, 8 PM $0.000341
-0.97%
$337,419 $398,025
Sep 23, 7 PM $0.000343
-0.80%
$339,172 $413,886
Sep 23, 6 PM $0.000345
+0.72%
$341,239 $430,473
Sep 23, 5 PM $0.000342
-0.61%
$338,024 $447,605
Sep 23, 4 PM $0.000343
-0.93%
$339,218 $463,395
Sep 23, 3 PM $0.000346
-0.90%
$342,394 $479,107
Sep 23, 2 PM $0.000349
-2.02%
$345,457 $491,748
Sep 23, 1 PM $0.000354
-0.77%
$349,974 $505,803
Sep 23, 12 PM $0.000356
-0.15%
$352,683 $499,385
Sep 23, 11 AM $0.000357
+3.40%
$353,206 $505,867
Sep 23, 10 AM $0.000345
+0.48%
$341,414 $514,106
Sep 23, 9 AM $0.000343
-1.74%
$339,213 $526,142
Sep 23, 8 AM $0.000349
+0.81%
$345,217 $526,234
Sep 23, 7 AM $0.000348
-1.95%
$344,368 $529,893
Sep 23, 6 AM $0.000358
+2.53%
$354,135 $525,778