testicle Historical Data

TESTICLE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00157
-0.47%
$ 1.54 million $ 271,204
Jul 24, 4 AM $ 0.00158
+0.50%
$ 1.55 million $ 270,742
Jul 24, 3 AM $ 0.00156
+0.22%
$ 1.53 million $ 270,356
Jul 24, 2 AM $ 0.00156
-3.60%
$ 1.53 million $ 267,635
Jul 24, 1 AM $ 0.00162
-0.56%
$ 1.59 million $ 266,928
Jul 24, 12 AM $ 0.00163
-3.84%
$ 1.6 million $ 266,912
Jul 23, 11 PM $ 0.0017
+4.30%
$ 1.66 million $ 268,152
Jul 23, 10 PM $ 0.00163
-2.58%
$ 1.6 million $ 258,726
Jul 23, 9 PM $ 0.00167
-1.06%
$ 1.64 million $ 259,899
Jul 23, 8 PM $ 0.00168
-0.70%
$ 1.65 million $ 261,660
Jul 23, 7 PM $ 0.00169
+0.32%
$ 1.66 million $ 262,337
Jul 23, 6 PM $ 0.0017
+1.16%
$ 1.66 million $ 261,845
Jul 23, 5 PM $ 0.00168
-0.26%
$ 1.65 million $ 266,013
Jul 23, 4 PM $ 0.00169
+0.43%
$ 1.66 million $ 268,568
Jul 23, 3 PM $ 0.0017
+0.70%
$ 1.66 million $ 269,039
Jul 23, 2 PM $ 0.00169
-4.57%
$ 1.65 million $ 268,459
Jul 23, 1 PM $ 0.00179
-3.49%
$ 1.75 million $ 268,412
Jul 23, 12 PM $ 0.00185
-1.24%
$ 1.82 million $ 277,200
Jul 23, 11 AM $ 0.00188
-0.27%
$ 1.84 million $ 283,621
Jul 23, 10 AM $ 0.00187
-1.62%
$ 1.83 million $ 283,994
Jul 23, 9 AM $ 0.00191
+1.77%
$ 1.88 million $ 286,147
Jul 23, 8 AM $ 0.00189
+0.00%
$ 1.85 million $ 286,749
Jul 23, 7 AM $ 0.00188
+1.80%
$ 1.84 million $ 290,959
Jul 23, 6 AM $ 0.00186
-0.48%
$ 1.82 million $ 289,015
Jul 23, 5 AM $ 0.00187
+1.02%
$ 1.83 million $ 287,318
Jul 23, 4 AM $ 0.00185
+0.41%
$ 1.81 million $ 291,393
Jul 23, 3 AM $ 0.00184
-0.78%
$ 1.81 million $ 291,742
Jul 23, 2 AM $ 0.00187
-2.79%
$ 1.83 million $ 295,659
Jul 23, 1 AM $ 0.00192
+1.60%
$ 1.88 million $ 299,027
Jul 23, 12 AM $ 0.00189
-0.49%
$ 1.85 million $ 297,389
Jul 22, 11 PM $ 0.0019
+1.53%
$ 1.86 million $ 299,044
Jul 22, 10 PM $ 0.00187
+4.18%
$ 1.83 million $ 301,202
Jul 22, 9 PM $ 0.00181
-2.21%
$ 1.77 million $ 296,853
Jul 22, 8 PM $ 0.00185
+0.60%
$ 1.81 million $ 304,038
Jul 22, 7 PM $ 0.00184
+3.55%
$ 1.8 million $ 306,396
Jul 22, 6 PM $ 0.00177
-2.08%
$ 1.74 million $ 304,256
Jul 22, 5 PM $ 0.00181
+2.74%
$ 1.77 million $ 308,833
Jul 22, 4 PM $ 0.00175
-1.04%
$ 1.72 million $ 305,962
Jul 22, 3 PM $ 0.00177
-1.22%
$ 1.74 million $ 308,584
Jul 22, 2 PM $ 0.00179
-2.89%
$ 1.76 million $ 311,011
Jul 22, 1 PM $ 0.00184
+3.95%
$ 1.81 million $ 315,497
Jul 22, 12 PM $ 0.00177
-0.92%
$ 1.74 million $ 307,369
Jul 22, 11 AM $ 0.00179
+0.35%
$ 1.75 million $ 306,687
Jul 22, 10 AM $ 0.00178
+0.46%
$ 1.74 million $ 307,969
Jul 22, 9 AM $ 0.00176
+1.75%
$ 1.72 million $ 307,021
Jul 22, 8 AM $ 0.00173
+2.78%
$ 1.7 million $ 306,945
Jul 22, 7 AM $ 0.00169
+1.44%
$ 1.66 million $ 304,502
Jul 22, 6 AM $ 0.00167
-0.24%
$ 1.64 million $ 305,069
Jul 22, 5 AM $ 0.00167
+0.15%
$ 1.64 million $ 308,959
Jul 22, 4 AM $ 0.00167
+0.83%
$ 1.64 million $ 310,639