testicle Historical Data

TESTICLE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00578
-1.58%
$ 5.66 million $ 1.37 million
May 21, 12 AM $ 0.00581
+3.79%
$ 5.69 million $ 1.4 million
May 20, 11 PM $ 0.00559
+4.61%
$ 5.48 million $ 1.41 million
May 20, 10 PM $ 0.0053
-0.42%
$ 5.2 million $ 1.41 million
May 20, 9 PM $ 0.00532
+1.86%
$ 5.21 million $ 1.43 million
May 20, 8 PM $ 0.00522
-4.58%
$ 5.12 million $ 1.41 million
May 20, 7 PM $ 0.00546
+0.90%
$ 5.35 million $ 1.41 million
May 20, 6 PM $ 0.00541
-3.94%
$ 5.3 million $ 1.4 million
May 20, 5 PM $ 0.00563
-1.01%
$ 5.52 million $ 1.39 million
May 20, 4 PM $ 0.00564
-1.29%
$ 5.53 million $ 1.37 million
May 20, 3 PM $ 0.00572
-1.75%
$ 5.6 million $ 1.31 million
May 20, 2 PM $ 0.00582
-0.71%
$ 5.7 million $ 1.29 million
May 20, 1 PM $ 0.00584
-1.53%
$ 5.73 million $ 1.28 million
May 20, 12 PM $ 0.00593
+0.36%
$ 5.82 million $ 1.3 million
May 20, 11 AM $ 0.0059
+0.43%
$ 5.78 million $ 1.28 million
May 20, 10 AM $ 0.00585
+1.29%
$ 5.74 million $ 1.28 million
May 20, 9 AM $ 0.00578
-1.70%
$ 5.66 million $ 1.28 million
May 20, 8 AM $ 0.00585
-1.44%
$ 5.74 million $ 1.29 million
May 20, 7 AM $ 0.00588
-0.11%
$ 5.77 million $ 1.28 million
May 20, 6 AM $ 0.00589
-1.18%
$ 5.77 million $ 1.28 million
May 20, 5 AM $ 0.00598
+0.52%
$ 5.86 million $ 1.27 million
May 20, 4 AM $ 0.00598
-1.31%
$ 5.86 million $ 1.26 million
May 20, 3 AM $ 0.00605
+0.19%
$ 5.93 million $ 1.26 million
May 20, 2 AM $ 0.00609
+1.49%
$ 5.97 million $ 1.26 million
May 20, 1 AM $ 0.006
+0.64%
$ 5.88 million $ 1.26 million
May 20, 12 AM $ 0.00593
-0.29%
$ 5.81 million $ 1.24 million
May 19, 11 PM $ 0.00587
+2.98%
$ 5.75 million $ 1.21 million
May 19, 10 PM $ 0.00569
-4.12%
$ 5.58 million $ 1.19 million
May 19, 9 PM $ 0.00589
-0.99%
$ 5.78 million $ 1.18 million
May 19, 8 PM $ 0.00597
-1.18%
$ 5.85 million $ 1.19 million
May 19, 7 PM $ 0.00607
+1.53%
$ 5.95 million $ 1.19 million
May 19, 6 PM $ 0.00603
-0.64%
$ 5.91 million $ 1.2 million
May 19, 5 PM $ 0.00607
+0.57%
$ 5.95 million $ 1.2 million
May 19, 4 PM $ 0.00603
+0.35%
$ 5.91 million $ 1.21 million
May 19, 3 PM $ 0.00606
+1.75%
$ 5.94 million $ 1.22 million
May 19, 2 PM $ 0.00596
-2.07%
$ 5.84 million $ 1.22 million
May 19, 1 PM $ 0.00602
+0.41%
$ 5.9 million $ 1.22 million
May 19, 12 PM $ 0.00601
-0.45%
$ 5.89 million $ 1.21 million
May 19, 11 AM $ 0.00603
+1.31%
$ 5.91 million $ 1.22 million
May 19, 10 AM $ 0.00604
-1.77%
$ 5.92 million $ 1.23 million
May 19, 9 AM $ 0.00607
+0.12%
$ 5.95 million $ 1.23 million
May 19, 8 AM $ 0.00613
+2.88%
$ 6.01 million $ 1.24 million
May 19, 7 AM $ 0.00597
-0.74%
$ 5.85 million $ 1.23 million
May 19, 6 AM $ 0.00601
-1.55%
$ 5.89 million $ 1.24 million
May 19, 5 AM $ 0.00611
+1.57%
$ 5.99 million $ 1.23 million
May 19, 4 AM $ 0.00599
-1.89%
$ 5.87 million $ 1.23 million
May 19, 3 AM $ 0.00608
-0.54%
$ 5.96 million $ 1.24 million
May 19, 2 AM $ 0.00612
-2.44%
$ 5.99 million $ 1.24 million
May 19, 1 AM $ 0.0063
-1.02%
$ 6.17 million $ 1.25 million
May 19, 12 AM $ 0.00637
+2.87%
$ 6.24 million $ 1.26 million