testicle Historical Data

TESTICLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00449
+0.00%
$ 4.4 million $ 827,637
Yesterday $ 0.00459
+24.62%
$ 4.5 million $ 861,685
Jun 4, 2026 $ 0.00369
-5.76%
$ 3.61 million $ 496,102
Jun 3, 2026 $ 0.00392
+5.20%
$ 3.84 million $ 439,207
Jun 2, 2026 $ 0.00372
-5.12%
$ 3.65 million $ 498,249
Jun 1, 2026 $ 0.00393
-4.19%
$ 3.85 million $ 406,940
May 31, 2026 $ 0.00407
-3.05%
$ 4.02 million $ 454,040
May 30, 2026 $ 0.00421
-4.23%
$ 4.12 million $ 348,320
May 29, 2026 $ 0.00439
+6.46%
$ 4.31 million $ 348,320
May 28, 2026 $ 0.00412
+3.75%
$ 4.03 million $ 393,489
May 27, 2026 $ 0.00397
-6.80%
$ 3.91 million $ 415,546
May 26, 2026 $ 0.00426
-0.92%
$ 4.18 million $ 417,518
May 25, 2026 $ 0.0043
-7.14%
$ 4.22 million $ 591,630
May 24, 2026 $ 0.00464
-11.84%
$ 4.53 million $ 438,306
May 23, 2026 $ 0.00526
-0.25%
$ 5.15 million $ 522,304
May 22, 2026 $ 0.00528
-6.40%
$ 5.17 million $ 1.24 million
May 21, 2026 $ 0.00559
-0.05%
$ 5.48 million $ 1.16 million
May 20, 2026 $ 0.00559
-5.87%
$ 5.48 million $ 1.41 million
May 19, 2026 $ 0.00587
-5.24%
$ 5.82 million $ 1.21 million
May 18, 2026 $ 0.00628
+9.71%
$ 6.07 million $ 1.28 million
May 17, 2026 $ 0.00561
-0.95%
$ 5.61 million $ 1.22 million
May 16, 2026 $ 0.00572
-2.56%
$ 5.55 million $ 1.14 million
May 15, 2026 $ 0.00594
-10.22%
$ 5.82 million $ 1.22 million
May 14, 2026 $ 0.00664
+11.28%
$ 6.5 million $ 1.23 million
May 13, 2026 $ 0.00605
-7.92%
$ 5.93 million $ 1.31 million
May 12, 2026 $ 0.00658
-12.88%
$ 6.45 million $ 1.19 million
May 11, 2026 $ 0.00758
+11.38%
$ 7.43 million $ 1.16 million
May 10, 2026 $ 0.0068
+1.35%
$ 6.67 million $ 1.05 million
May 9, 2026 $ 0.00671
-12.30%
$ 6.58 million $ 898,005
May 8, 2026 $ 0.00765
+11.35%
$ 7.5 million $ 915,264
May 7, 2026 $ 0.00687
-14.83%
$ 6.73 million $ 926,539
May 6, 2026 $ 0.00806
+22.16%
$ 7.9 million $ 1.35 million
May 5, 2026 $ 0.0066
+3.11%
$ 6.47 million $ 1.26 million
May 4, 2026 $ 0.0064
-14.25%
$ 6.28 million $ 1.17 million
May 3, 2026 $ 0.00747
+17.00%
$ 7.32 million $ 1.1 million
May 2, 2026 $ 0.00638
+4.90%
$ 6.25 million $ 1.24 million
May 1, 2026 $ 0.00608
+1.20%
$ 5.96 million $ 1.4 million
Apr 30, 2026 $ 0.00601
+2.13%
$ 5.89 million $ 1.4 million
Apr 29, 2026 $ 0.00588
+14.39%
$ 5.77 million $ 1.34 million
Apr 28, 2026 $ 0.00514
-9.63%
$ 5.04 million $ 1.42 million
Apr 27, 2026 $ 0.00569
-9.92%
$ 5.57 million $ 1.43 million
Apr 26, 2026 $ 0.00631
+5.44%
$ 6.19 million $ 1.33 million
Apr 25, 2026 $ 0.00599
-11.32%
$ 5.87 million $ 1.29 million
Apr 24, 2026 $ 0.00675
+2.19%
$ 6.62 million $ 1.2 million
Apr 23, 2026 $ 0.00661
+8.24%
$ 6.48 million $ 1.33 million
Apr 22, 2026 $ 0.00611
-13.82%
$ 5.98 million $ 1.22 million
Apr 21, 2026 $ 0.00708
-2.27%
$ 6.94 million $ 1.12 million
Apr 20, 2026 $ 0.00725
+14.11%
$ 7.1 million $ 1.23 million
Apr 19, 2026 $ 0.00635
-26.39%
$ 6.23 million $ 1.28 million
Apr 18, 2026 $ 0.00863
-13.41%
$ 8.46 million $ 1.07 million
Download