testicle Historical Data

TESTICLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 1.38 million $ 291,848
Yesterday $ 0.00146
+0.48%
$ 1.43 million $ 295,935
Aug 7, 2026 $ 0.00145
+7.51%
$ 1.42 million $ 271,419
Aug 6, 2026 $ 0.00135
-15.71%
$ 1.33 million $ 306,343
Aug 5, 2026 $ 0.0016
-5.57%
$ 1.57 million $ 279,276
Aug 4, 2026 $ 0.0017
-15.38%
$ 1.66 million $ 304,708
Aug 3, 2026 $ 0.00201
+12.81%
$ 1.96 million $ 451,037
Aug 2, 2026 $ 0.00178
+10.48%
$ 1.74 million $ 272,606
Aug 1, 2026 $ 0.00161
+2.59%
$ 1.58 million $ 265,102
Jul 31, 2026 $ 0.00159
+14.08%
$ 1.54 million $ 267,747
Jul 30, 2026 $ 0.0014
+9.71%
$ 1.37 million $ 280,857
Jul 29, 2026 $ 0.00127
-4.42%
$ 1.25 million $ 263,758
Jul 28, 2026 $ 0.00133
-11.99%
$ 1.3 million $ 276,074
Jul 27, 2026 $ 0.00151
-7.91%
$ 1.48 million $ 276,471
Jul 26, 2026 $ 0.00165
+2.29%
$ 1.62 million $ 267,010
Jul 25, 2026 $ 0.00162
+8.81%
$ 1.59 million $ 272,372
Jul 24, 2026 $ 0.00149
-12.26%
$ 1.46 million $ 288,679
Jul 23, 2026 $ 0.0017
-10.62%
$ 1.66 million $ 268,152
Jul 22, 2026 $ 0.0019
+22.37%
$ 1.86 million $ 299,044
Jul 21, 2026 $ 0.00155
-9.29%
$ 1.52 million $ 302,147
Jul 20, 2026 $ 0.00172
-2.05%
$ 1.68 million $ 315,989
Jul 19, 2026 $ 0.00175
-7.24%
$ 1.72 million $ 289,407
Jul 18, 2026 $ 0.00189
-5.82%
$ 1.85 million $ 286,194
Jul 17, 2026 $ 0.00201
+12.15%
$ 1.97 million $ 375,347
Jul 16, 2026 $ 0.00179
-9.09%
$ 1.75 million $ 322,192
Jul 15, 2026 $ 0.00197
-10.25%
$ 1.93 million $ 334,180
Jul 14, 2026 $ 0.00218
+6.34%
$ 2.14 million $ 336,807
Jul 13, 2026 $ 0.00206
-1.44%
$ 2.02 million $ 338,636
Jul 12, 2026 $ 0.00209
-5.52%
$ 2.05 million $ 310,113
Jul 11, 2026 $ 0.00222
-3.82%
$ 2.17 million $ 329,381
Jul 10, 2026 $ 0.00232
-6.07%
$ 2.28 million $ 311,648
Jul 9, 2026 $ 0.00245
+7.82%
$ 2.42 million $ 299,167
Jul 8, 2026 $ 0.00227
-9.56%
$ 2.23 million $ 356,523
Jul 7, 2026 $ 0.00251
-10.74%
$ 2.46 million $ 641,908
Jul 6, 2026 $ 0.00281
-22.29%
$ 2.75 million $ 443,207
Jul 5, 2026 $ 0.00362
-6.25%
$ 3.55 million $ 396,443
Jul 4, 2026 $ 0.00386
-13.40%
$ 3.78 million $ 445,813
Jul 3, 2026 $ 0.00446
+10.95%
$ 4.36 million $ 467,523
Jul 2, 2026 $ 0.00405
-6.95%
$ 3.94 million $ 467,169
Jul 1, 2026 $ 0.00436
+1.04%
$ 4.27 million $ 445,729
Jun 30, 2026 $ 0.00431
-3.75%
$ 4.23 million $ 1.19 million
Jun 29, 2026 $ 0.00448
+13.76%
$ 4.39 million $ 432,774
Jun 28, 2026 $ 0.00394
-4.71%
$ 3.86 million $ 425,421
Jun 27, 2026 $ 0.00414
-5.58%
$ 4.05 million $ 346,390
Jun 26, 2026 $ 0.00438
+4.42%
$ 4.29 million $ 361,618
Jun 25, 2026 $ 0.0042
-0.52%
$ 4.11 million $ 360,095
Jun 24, 2026 $ 0.00421
-2.26%
$ 4.12 million $ 441,517
Jun 23, 2026 $ 0.0043
-10.24%
$ 4.22 million $ 428,978
Jun 22, 2026 $ 0.0048
+8.33%
$ 4.7 million $ 503,771
Jun 21, 2026 $ 0.00443
-5.44%
$ 4.34 million $ 480,874
Download