testicle Historical Data

TESTICLE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00449
+0.00%
$ 4.4 million $ 818,930
Today, at 10 AM $ 0.00442
-3.13%
$ 4.33 million $ 814,318
Today, at 9 AM $ 0.00456
+0.72%
$ 4.47 million $ 827,086
Today, at 8 AM $ 0.00453
-0.61%
$ 4.44 million $ 828,734
Today, at 7 AM $ 0.00455
+2.98%
$ 4.46 million $ 839,721
Today, at 6 AM $ 0.00442
-1.56%
$ 4.33 million $ 830,951
Today, at 5 AM $ 0.00449
+1.80%
$ 4.4 million $ 840,825
Today, at 4 AM $ 0.00441
-2.02%
$ 4.32 million $ 843,443
Today, at 3 AM $ 0.0045
-2.41%
$ 4.41 million $ 855,380
Today, at 2 AM $ 0.00461
+0.61%
$ 4.52 million $ 872,408
Today, at 1 AM $ 0.00458
-2.65%
$ 4.49 million $ 869,956
Today, at 12 AM $ 0.0047
+2.38%
$ 4.61 million $ 873,323
Yesterday, at 11 PM $ 0.00459
+0.23%
$ 4.5 million $ 861,685
Yesterday, at 10 PM $ 0.00458
-0.78%
$ 4.49 million $ 861,801
Yesterday, at 9 PM $ 0.00462
+1.45%
$ 4.53 million $ 863,033
Yesterday, at 8 PM $ 0.00455
+2.60%
$ 4.46 million $ 865,832
Yesterday, at 7 PM $ 0.00444
-3.25%
$ 4.35 million $ 857,672
Yesterday, at 6 PM $ 0.00459
-1.66%
$ 4.5 million $ 831,831
Yesterday, at 5 PM $ 0.00467
-1.84%
$ 4.57 million $ 839,060
Yesterday, at 4 PM $ 0.00475
+3.65%
$ 4.66 million $ 827,355
Yesterday, at 3 PM $ 0.00458
-7.52%
$ 4.49 million $ 785,222
Yesterday, at 2 PM $ 0.00494
+13.61%
$ 4.85 million $ 786,637
Yesterday, at 1 PM $ 0.00436
+1.05%
$ 4.27 million $ 618,059
Yesterday, at 12 PM $ 0.00432
+7.04%
$ 4.23 million $ 603,395
Yesterday, at 11 AM $ 0.00403
+0.82%
$ 3.95 million $ 570,402
Yesterday, at 10 AM $ 0.004
+0.88%
$ 3.92 million $ 553,739
Yesterday, at 9 AM $ 0.00397
-0.39%
$ 3.89 million $ 540,243
Yesterday, at 8 AM $ 0.00398
-0.88%
$ 3.9 million $ 528,872
Yesterday, at 7 AM $ 0.00402
+5.23%
$ 3.94 million $ 520,782
Yesterday, at 6 AM $ 0.00382
-2.82%
$ 3.74 million $ 501,976
Yesterday, at 5 AM $ 0.00393
+0.70%
$ 3.85 million $ 508,402
Yesterday, at 4 AM $ 0.00389
+1.84%
$ 3.82 million $ 507,631
Yesterday, at 3 AM $ 0.00383
-0.29%
$ 3.75 million $ 504,954
Yesterday, at 2 AM $ 0.00383
-0.04%
$ 3.75 million $ 495,508
Yesterday, at 1 AM $ 0.00383
+2.45%
$ 3.75 million $ 499,327
Yesterday, at 12 AM $ 0.00374
+1.46%
$ 3.67 million $ 500,230
Jun 4, 11 PM $ 0.00369
-2.57%
$ 3.61 million $ 496,102
Jun 4, 10 PM $ 0.00378
-0.06%
$ 3.71 million $ 503,176
Jun 4, 9 PM $ 0.00379
-4.17%
$ 3.71 million $ 502,888
Jun 4, 8 PM $ 0.00395
+0.46%
$ 3.87 million $ 502,819
Jun 4, 7 PM $ 0.00393
-0.38%
$ 3.86 million $ 493,352
Jun 4, 6 PM $ 0.00396
+2.03%
$ 3.88 million $ 487,569
Jun 4, 5 PM $ 0.00389
+2.54%
$ 3.81 million $ 472,119
Jun 4, 4 PM $ 0.00379
+1.92%
$ 3.71 million $ 464,314
Jun 4, 3 PM $ 0.00371
-0.34%
$ 3.64 million $ 463,024
Jun 4, 2 PM $ 0.00372
+0.02%
$ 3.65 million $ 477,913
Jun 4, 1 PM $ 0.00373
+1.78%
$ 3.65 million $ 487,824
Jun 4, 12 PM $ 0.00365
+1.81%
$ 3.58 million $ 489,048
Jun 4, 11 AM $ 0.00359
-1.32%
$ 3.52 million $ 487,638
Jun 4, 10 AM $ 0.00363
+0.52%
$ 3.56 million $ 496,510
Download