BuildUp Historical Data

BUP Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0106
-0.23%
$ 47.29 million $ 320,998
Apr 24 $ 0.0107
-0.78%
$ 47.33 million $ 280,043
Apr 17 $ 0.0107
-3.27%
$ 53.64 million $ 193,559
Apr 10 $ 0.011
-20.55%
$ 54.75 million $ 246,086
Apr 3 $ 0.0138
+3.96%
$ 68.52 million $ 320,031
Mar 27 $ 0.0133
-9.05%
$ 65.92 million $ 348,332
Mar 20 $ 0.0145
-2.67%
$ 72.47 million $ 367,688
Mar 13 $ 0.0148
+9.22%
$ 73.66 million $ 190,517
Mar 6 $ 0.013
-27.25%
$ 66.78 million $ 19,489
Feb 27 $ 0.0178
-16.06%
$ 88.26 million $ 47,701
Feb 20 $ 0.0213
-6.50%
$ 105.22 million $ 51,824
Feb 13 $ 0.0227
+1.31%
$ 112.4 million $ 57,251
Feb 6 $ 0.0224
-0.89%
$ 110.99 million $ 36,381
Download