Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPMART Historical Data

POPMART Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $2.55
+0.00%
$-- $0
Jun 19, 2026 $2.53
-0.63%
$-- $8
Jun 18, 2026 $2.4
-0.08%
$50.49 million $0
Jun 15, 2026 $2.61
+0.00%
$-- $1
Jun 12, 2026 $2.53
-1.76%
$53.06 million $11
Jun 11, 2026 $2.41
+0.00%
$-- $6
Jun 10, 2026 $2.39
-0.45%
$-- $0
Jun 8, 2026 $2.51
+0.00%
$-- $1
Jun 5, 2026 $2.48
-0.54%
$-- $11
Jun 4, 2026 $2.39
+0.72%
$-- $4
Jun 3, 2026 $2.44
-3.08%
$51.32 million $2
Jun 2, 2026 $2.52
-6.78%
$53.02 million $10
Jun 1, 2026 $2.68
-2.21%
$56.38 million $13
May 31, 2026 $2.85
-2.03%
$-- $11
May 30, 2026 $2.85
+7.43%
$59.87 million $21
May 29, 2026 $2.69
+4.84%
$-- $8
May 27, 2026 $2.63
+0.00%
$-- $1
May 24, 2026 $2.63
-0.37%
$55.27 million $0
May 23, 2026 $2.63
-0.29%
$-- $5
May 22, 2026 $2.63
+0.89%
$-- $10
May 18, 2026 $2.55
+0.00%
$-- $1
May 16, 2026 $2.63
+0.00%
$-- $0
May 14, 2026 $2.72
-0.29%
$57.07 million $0
May 13, 2026 $2.17
-2.29%
$-- $0
May 12, 2026 $2.17
-0.69%
$45.5 million $1
May 11, 2026 $2.06
+0.00%
$-- $0
May 9, 2026 $2.64
+0.04%
$-- $4
May 8, 2026 $2.33
+0.49%
$-- $4
May 7, 2026 $2.33
-0.16%
$48.95 million $0
May 6, 2026 $2.24
-5.05%
$-- $25
May 2, 2026 $2.46
+0.00%
$51.64 million $0
Apr 29, 2026 $2.38
+3.37%
$-- $8
Apr 28, 2026 $2.3
-0.22%
$48.4 million $0
Apr 27, 2026 $2.25
-0.21%
$47.16 million $23
Apr 26, 2026 $2.28
+0.90%
$47.84 million $0
Apr 24, 2026 $2.29
-0.18%
$-- $4
Apr 22, 2026 $2.28
+4.52%
$-- $50
Apr 21, 2026 $2.17
-11.55%
$45.52 million $45
Apr 20, 2026 $2.39
+0.08%
$-- $0
Apr 17, 2026 $2.49
+0.00%
$-- $1
Apr 15, 2026 $2.49
+0.31%
$52.24 million $8
Apr 14, 2026 $2.41
-2.95%
$-- $26
Apr 13, 2026 $2.19
+0.14%
$-- $24
Apr 12, 2026 $2.22
-1.79%
$-- $20
Apr 9, 2026 $2.28
-0.61%
$-- $33
Apr 8, 2026 $2.17
-2.67%
$45.56 million $213
Apr 7, 2026 $2.15
-0.06%
$-- $12
Apr 6, 2026 $2.15
+2.75%
$-- $27
Apr 5, 2026 $2.26
-5.80%
$-- $52
Apr 1, 2026 $2.54
-0.26%
$-- $37