POPMART Historical Data

POPMART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 2.83
-0.43%
$ 59.37 million $ 12
Jan 13, 2026 $ 2.84
+0.66%
$ 59.69 million $ 4
Jan 12, 2026 $ 2.67
+7.46%
$ 55.99 million $ 80
Jan 10, 2026 $ 2.46
+0.84%
$ -- $ 62
Jan 9, 2026 $ 2.6
+0.90%
$ 54.61 million $ 3
Jan 8, 2026 $ 2.57
+0.78%
$ -- $ 91
Jan 7, 2026 $ 2.54
-5.96%
$ 53.37 million $ 84
Jan 6, 2026 $ 2.76
+0.00%
$ -- $ 19
Jan 5, 2026 $ 2.77
-4.45%
$ 58.14 million $ 19
Jan 3, 2026 $ 2.8
+0.18%
$ -- $ 20
Dec 31, 2025 $ 2.72
-5.14%
$ 57.02 million $ 629
Dec 30, 2025 $ 2.72
+0.60%
$ 57.19 million $ 618
Dec 29, 2025 $ 2.71
-0.42%
$ 56.71 million $ 502
Dec 28, 2025 $ 2.72
+1.99%
$ 57.05 million $ 614
Dec 27, 2025 $ 2.66
+16.29%
$ 55.91 million $ 595
Dec 26, 2025 $ 2.3
+6.46%
$ 48.12 million $ 399
Dec 25, 2025 $ 2.21
+0.08%
$ 46.46 million $ 344
Dec 24, 2025 $ 2.21
-4.94%
$ 46.31 million $ 345
Dec 23, 2025 $ 2.35
-2.46%
$ 49.16 million $ 324
Dec 22, 2025 $ 2.41
+0.26%
$ 50.53 million $ 331
Dec 21, 2025 $ 2.39
+4.99%
$ 50.4 million $ 316
Dec 20, 2025 $ 2.38
+0.79%
$ 49.89 million $ 258
Dec 19, 2025 $ 2.36
+3.87%
$ 49.46 million $ 223
Dec 18, 2025 $ 2.3
+0.27%
$ 48.35 million $ 312
Dec 17, 2025 $ 2.3
+1.41%
$ 48.25 million $ 226
Dec 16, 2025 $ 2.43
+6.01%
$ -- $ 306
Dec 15, 2025 $ 2.3
-0.78%
$ 48.36 million $ 268
Dec 14, 2025 $ 2.33
+2.26%
$ 48.76 million $ 244
Dec 13, 2025 $ 2.25
+0.50%
$ 47.6 million $ 192
Dec 12, 2025 $ 2.23
-1.58%
$ 46.93 million $ 175
Dec 11, 2025 $ 2.27
+0.23%
$ 47.65 million $ 164
Dec 10, 2025 $ 2.29
+0.94%
$ 48.06 million $ 142
Dec 9, 2025 $ 2.31
+0.53%
$ 48.47 million $ 165
Dec 8, 2025 $ 2.31
-1.09%
$ 48.5 million $ 111
Dec 7, 2025 $ 2.27
+6.06%
$ 47.58 million $ 120
Dec 6, 2025 $ 2.14
+0.43%
$ 44.91 million $ 34
Dec 5, 2025 $ 2.13
-2.14%
$ 44.71 million $ 28
Dec 4, 2025 $ 2.18
+1.11%
$ 45.73 million $ 1,827
Dec 3, 2025 $ 2.14
+3.71%
$ 44.86 million $ 1,734
Dec 2, 2025 $ 2.09
+6.72%
$ 43.85 million $ 1,945
Dec 1, 2025 $ 1.94
-2.67%
$ 40.73 million $ 1,612
Nov 30, 2025 $ 2.11
+4.33%
$ 44.4 million $ 1,970
Nov 29, 2025 $ 2.03
+2.70%
$ 42.61 million $ 1,627
Nov 28, 2025 $ 1.96
+1.63%
$ 41.26 million $ 1,537
Nov 27, 2025 $ 1.93
+17.15%
$ 40.51 million $ 1,576
Nov 26, 2025 $ 1.61
+2.35%
$ 33.87 million $ 1,986
Nov 25, 2025 $ 1.58
-8.99%
$ 33.1 million $ 1,862
Nov 24, 2025 $ 1.74
-7.40%
$ 36.41 million $ 1,956
Nov 23, 2025 $ 1.89
-4.62%
$ 39.45 million $ 1,957
Nov 22, 2025 $ 2
-6.22%
$ 41.75 million $ 1,708