Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPMART Historical Data

POPMART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $2.46
+2.56%
$51.76 million $6
Mar 30, 2026 $2.41
+0.05%
$-- $2
Mar 26, 2026 $2.47
+0.00%
$-- $0
Mar 25, 2026 $2.52
+0.43%
$-- $8
Mar 24, 2026 $2.37
+0.00%
$-- $7
Mar 23, 2026 $2.38
+5.77%
$50.03 million $18
Mar 22, 2026 $2.26
+0.08%
$-- $1
Mar 19, 2026 $2.29
+0.81%
$-- $6
Mar 18, 2026 $2.27
+1.71%
$47.75 million $13
Mar 17, 2026 $2.27
+0.00%
$-- $2
Mar 16, 2026 $2.26
+1.41%
$47.5 million $1
Mar 11, 2026 $2.14
+0.28%
$-- $3
Mar 10, 2026 $2.12
+0.00%
$-- $2
Mar 8, 2026 $2.01
+0.00%
$42.2 million $1
Mar 5, 2026 $2.15
+0.00%
$-- $2
Mar 4, 2026 $2.16
-0.19%
$45.34 million $1
Mar 2, 2026 $2.13
+0.00%
$-- $0
Feb 27, 2026 $2.01
+0.00%
$42.24 million $2
Feb 19, 2026 $2.69
-3.30%
$-- $2
Feb 13, 2026 $2.05
+5.98%
$43.12 million $2
Feb 12, 2026 $1.95
+2.98%
$41.02 million $0
Feb 11, 2026 $2
-0.34%
$-- $4
Feb 9, 2026 $2.07
-0.03%
$-- $0
Feb 8, 2026 $2.13
+0.00%
$-- $0
Feb 7, 2026 $2.08
-4.14%
$-- $0
Feb 6, 2026 $2.18
+1.80%
$45.83 million $21
Feb 5, 2026 $2.12
-7.87%
$44.48 million $12
Feb 4, 2026 $2.31
-5.52%
$48.41 million $6
Feb 1, 2026 $2.5
+0.16%
$-- $1
Jan 31, 2026 $2.46
+0.04%
$51.58 million $2
Jan 29, 2026 $2.77
+0.00%
$-- $12
Jan 28, 2026 $2.82
-1.41%
$-- $29
Jan 26, 2026 $2.76
+0.59%
$-- $3
Jan 25, 2026 $2.78
+1.14%
$-- $2
Jan 24, 2026 $2.76
+1.94%
$57.97 million $1
Jan 20, 2026 $2.77
-2.32%
$-- $6
Jan 19, 2026 $2.8
-0.05%
$58.71 million $8
Jan 18, 2026 $2.84
+0.72%
$-- $9
Jan 17, 2026 $2.83
+6.16%
$59.4 million $22
Jan 16, 2026 $2.81
+1.47%
$59.06 million $49
Jan 15, 2026 $2.76
-2.08%
$58.01 million $6
Jan 14, 2026 $2.83
-0.43%
$59.37 million $12
Jan 13, 2026 $2.84
+0.66%
$59.69 million $4
Jan 12, 2026 $2.67
+7.46%
$55.99 million $80
Jan 10, 2026 $2.46
+0.84%
$-- $62
Jan 9, 2026 $2.6
+0.90%
$54.61 million $3
Jan 8, 2026 $2.57
+0.78%
$-- $91
Jan 7, 2026 $2.54
-5.96%
$53.37 million $84
Jan 6, 2026 $2.76
+0.00%
$-- $19
Jan 5, 2026 $2.77
-4.45%
$58.14 million $19