POPMART Historical Data

POPMART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 2.38
-0.68%
$ 49.97 million $ 76
Apr 5, 4 AM $ 2.4
+0.14%
$ 50.38 million $ 73
Apr 1, 1 AM $ 2.54
+0.00%
$ 53.35 million $ 37
Apr 1, 12 AM $ 2.54
-0.22%
$ 53.37 million $ 37
Mar 31, 6 PM $ 2.46
+0.00%
$ 51.76 million $ 6
Mar 31, 2 PM $ 2.44
+0.00%
$ 51.2 million $ 10
Mar 31, 1 PM $ 2.42
+0.00%
$ 50.92 million $ 10
Mar 31, 11 AM $ 2.41
+0.00%
$ 50.66 million $ 12
Mar 31, 8 AM $ 2.42
-0.37%
$ 50.88 million $ 7
Mar 31, 2 AM $ 2.41
+0.14%
$ 50.53 million $ 2
Mar 30, 12 PM $ 2.41
+0.05%
$ 50.65 million $ 2
Mar 26, 10 AM $ 2.47
+0.00%
$ 51.91 million $ 0
Mar 25, 9 AM $ 2.52
+0.00%
$ 52.83 million $ 8
Mar 25, 7 AM $ 2.51
+0.00%
$ 52.67 million $ 8
Mar 25, 6 AM $ 2.51
+0.00%
$ 52.7 million $ 8
Mar 25, 2 AM $ 2.49
+4.02%
$ 52.24 million $ 13
Mar 25, 1 AM $ 2.5
-0.35%
$ 52.42 million $ 12
Mar 24, 3 AM $ 2.37
+0.00%
$ 49.78 million $ 7
Mar 23, 7 PM $ 2.38
+0.00%
$ 50.03 million $ 18
Mar 23, 6 PM $ 2.39
+0.00%
$ 50.21 million $ 18
Mar 23, 3 PM $ 2.41
+0.00%
$ 50.7 million $ 12
Mar 23, 5 AM $ 2.36
+0.00%
$ 49.52 million $ 13
Mar 23, 4 AM $ 2.35
+2.03%
$ 49.3 million $ 7
Mar 23, 3 AM $ 2.3
+0.00%
$ 48.32 million $ 7
Mar 23, 2 AM $ 2.31
+2.14%
$ 48.45 million $ 7
Mar 23, 12 AM $ 2.25
+0.00%
$ 47.3 million $ 1
Mar 22, 12 PM $ 2.26
+0.08%
$ 47.44 million $ 1
Mar 19, 2 PM $ 2.29
+0.81%
$ 48.17 million $ 6
Mar 18, 8 PM $ 2.27
+0.00%
$ 47.75 million $ 13
Mar 18, 5 AM $ 2.37
+1.53%
$ 49.7 million $ 14
Mar 18, 4 AM $ 2.33
+0.00%
$ 48.97 million $ 8
Mar 18, 3 AM $ 2.32
+0.00%
$ 48.82 million $ 7
Mar 18, 1 AM $ 2.31
+3.55%
$ 48.61 million $ 1
Mar 17, 2 AM $ 2.27
+0.00%
$ 47.73 million $ 2
Mar 16, 11 PM $ 2.26
+0.00%
$ 47.5 million $ 1
Mar 16, 3 PM $ 2.24
+0.13%
$ 47.13 million $ 1
Mar 16, 2 AM $ 2.23
+0.00%
$ 46.84 million $ 1
Mar 11, 1 AM $ 2.14
+0.28%
$ 44.94 million $ 3
Mar 10, 2 AM $ 2.12
+0.00%
$ 44.51 million $ 2
Mar 8, 6 PM $ 2.01
+0.00%
$ 42.2 million $ 1
Mar 5, 2 AM $ 2.15
+0.00%
$ 45.07 million $ 2
Mar 4, 11 PM $ 2.16
+0.00%
$ 45.34 million $ 1
Mar 4, 6 PM $ 2.16
-0.04%
$ 45.41 million $ 1
Mar 2, 5 PM $ 2.13
+0.00%
$ 44.66 million $ 0
Feb 27, 6 PM $ 2.01
+0.00%
$ 42.24 million $ 2
Feb 19, 4 AM $ 2.69
-3.30%
$ 56.53 million $ 2
Feb 13, 6 PM $ 2.05
+0.00%
$ 43.12 million $ 2
Feb 13, 1 AM $ 1.94
+0.00%
$ 40.68 million $ 0
Feb 12, 10 PM $ 1.95
-3.15%
$ 41.02 million $ 0
Feb 12, 9 PM $ 1.91
+1.98%
$ 40.17 million $ 0.1