POPMART Historical Data

POPMART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 2.66
-1.78%
$ 55.86 million $ 26
Jun 2, 12 AM $ 2.71
+0.00%
$ 56.88 million $ 6
Jun 1, 6 PM $ 2.68
+0.00%
$ 56.38 million $ 13
Jun 1, 4 PM $ 2.66
+0.00%
$ 55.89 million $ 13
Jun 1, 3 PM $ 2.67
+0.31%
$ 56.15 million $ 13
Jun 1, 1 PM $ 2.71
-1.39%
$ 56.85 million $ 12
May 31, 10 AM $ 2.85
+0.00%
$ 59.91 million $ 11
May 31, 9 AM $ 2.85
+0.00%
$ 59.91 million $ 11
May 31, 5 AM $ 2.91
-0.03%
$ 61.13 million $ 22
May 30, 10 PM $ 2.85
-0.02%
$ 59.87 million $ 21
May 30, 4 PM $ 2.8
+0.00%
$ 58.88 million $ 13
May 30, 1 PM $ 2.79
+0.00%
$ 58.6 million $ 6
May 30, 12 PM $ 2.77
-0.04%
$ 58.23 million $ 6
May 30, 11 AM $ 2.77
-0.60%
$ 58.26 million $ 7
May 30, 12 AM $ 2.71
+2.30%
$ 57.01 million $ 11
May 29, 10 AM $ 2.69
-0.07%
$ 56.57 million $ 8
May 29, 2 AM $ 2.68
+0.00%
$ 56.32 million $ 9
May 29, 1 AM $ 2.68
+4.39%
$ 56.33 million $ 8
May 27, 12 PM $ 2.63
+0.00%
$ 55.29 million $ 1
May 24, 6 PM $ 2.63
+0.00%
$ 55.27 million $ 0
May 24, 4 PM $ 2.64
+0.00%
$ 55.47 million $ 0.1
May 23, 2 AM $ 2.63
-0.07%
$ 55.15 million $ 5
May 23, 1 AM $ 2.63
+0.00%
$ 55.15 million $ 5
May 23, 12 AM $ 2.63
+0.00%
$ 55.32 million $ 10
May 22, 3 PM $ 2.63
+0.00%
$ 55.17 million $ 10
May 22, 2 AM $ 2.61
-0.54%
$ 54.75 million $ 12
May 22, 1 AM $ 2.61
+1.75%
$ 54.9 million $ 10
May 22, 12 AM $ 2.57
-1.30%
$ 53.97 million $ 7
May 18, 2 AM $ 2.55
+0.00%
$ 53.57 million $ 1
May 16, 12 AM $ 2.63
+0.00%
$ 55.19 million $ 0
May 14, 8 PM $ 2.72
+0.00%
$ 57.07 million $ 0
May 14, 7 PM $ 2.73
+0.00%
$ 57.23 million $ 0
May 13, 2 AM $ 2.17
-2.29%
$ 45.67 million $ 0
May 12, 11 PM $ 2.17
+0.00%
$ 45.5 million $ 1
May 12, 2 AM $ 2.21
+0.00%
$ 46.43 million $ 1
May 12, 1 AM $ 2.18
+0.00%
$ 45.81 million $ 0
May 11, 12 AM $ 2.06
+0.00%
$ 43.24 million $ 0
May 9, 12 PM $ 2.64
+0.04%
$ 55.49 million $ 4
May 8, 2 PM $ 2.33
+0.00%
$ 49.01 million $ 4
May 8, 12 AM $ 2.36
+1.70%
$ 49.6 million $ 7
May 7, 8 PM $ 2.33
-0.16%
$ 48.95 million $ 0
May 6, 3 PM $ 2.24
+0.00%
$ 47.11 million $ 25
May 6, 12 PM $ 2.21
-6.45%
$ 46.45 million $ 8
May 6, 12 AM $ 2.36
-0.09%
$ 49.57 million $ 9
May 2, 9 PM $ 2.46
+0.00%
$ 51.64 million $ 0
Apr 29, 1 PM $ 2.38
+0.00%
$ 50 million $ 8
Apr 29, 1 AM $ 2.38
+3.13%
$ 49.89 million $ 8
Apr 28, 11 PM $ 2.3
+0.00%
$ 48.4 million $ 0
Apr 28, 5 AM $ 2.31
+0.10%
$ 48.56 million $ 23
Apr 27, 10 PM $ 2.25
+0.00%
$ 47.16 million $ 23