Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPMART Historical Data

POPMART Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $3.91
-2.69%
$-- $168
Nov 11, 2025 $3.95
-1.08%
$-- $160
Nov 10, 2025 $4.01
+0.16%
$-- $151
Nov 9, 2025 $4.05
+4.29%
$85.05 million $155
Nov 8, 2025 $4.01
+5.59%
$-- $158
Nov 7, 2025 $3.79
-4.57%
$79.62 million $140
Nov 6, 2025 $3.97
+0.54%
$83.34 million $133
Nov 5, 2025 $3.94
+0.42%
$82.8 million $144
Nov 4, 2025 $3.83
-3.83%
$80.36 million $128
Nov 3, 2025 $3.98
-14.61%
$83.51 million $268
Nov 2, 2025 $4.63
-0.01%
$-- $176
Nov 1, 2025 $4.65
+0.97%
$97.72 million $214
Oct 31, 2025 $4.57
+0.43%
$96.77 million $265
Oct 30, 2025 $4.41
-2.66%
$92.63 million $194
Oct 29, 2025 $4.76
+1.29%
$100.05 million $110
Oct 28, 2025 $4.72
-1.02%
$100.34 million $479
Oct 27, 2025 $4.83
+7.95%
$101.33 million $455
Oct 26, 2025 $4.67
-0.78%
$98.16 million $404
Oct 25, 2025 $4.71
-0.56%
$99.01 million $368
Oct 24, 2025 $4.74
+2.77%
$99.47 million $316
Oct 23, 2025 $4.62
+5.31%
$97.55 million $290
Oct 22, 2025 $4.33
+1.97%
$90.99 million $219
Oct 21, 2025 $4.25
+6.64%
$91.19 million $183
Oct 20, 2025 $4
-9.40%
$84.1 million $124
Oct 19, 2025 $3.86
-3.25%
$81.1 million $99
Oct 18, 2025 $3.99
-1.87%
$83.82 million $63
Oct 17, 2025 $4.07
-10.37%
$85.43 million $47
Oct 16, 2025 $4.53
-1.76%
$95.23 million $324
Oct 15, 2025 $4.66
+0.00%
$97.93 million $1
Oct 14, 2025 $4.68
+0.00%
$98.18 million $308
Oct 13, 2025 $4.96
-0.25%
$-- $314
Oct 12, 2025 $4.79
+1.78%
$-- $127
Oct 11, 2025 $4.67
-0.65%
$98.05 million $66
Oct 10, 2025 $5.16
-2.99%
$-- $323
Oct 9, 2025 $5.31
+0.00%
$111.6 million $193
Oct 8, 2025 $5.43
+1.15%
$114.04 million $164
Download