POPMART Historical Data

POPMART Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 4.79
+1.78%
$ -- $ 127
Oct 11, 2025 $ 4.67
-0.65%
$ 98.05 million $ 66
Oct 10, 2025 $ 5.16
-2.99%
$ -- $ 323
Oct 9, 2025 $ 5.31
+0.00%
$ 111.6 million $ 193
Oct 8, 2025 $ 5.43
+1.15%
$ 114.04 million $ 164
Download