United States of Memerica Historical Data

MEMERICA Page 2
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 6 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 2, 5 AM $ 0.0₇264
+0.00%
$ 2,642 $ 2
Feb 1, 11 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 10 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 9 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 8 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 7 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 6 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 5 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 4 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 3 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 2 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 1 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 12 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 11 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 10 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 9 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 8 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 7 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 6 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 5 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 4 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 3 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 2 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 1 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Feb 1, 12 AM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Jan 31, 11 PM $ 0.0₇28
+0.00%
$ 2,801 $ 4
Jan 29, 3 PM $ 0.0₇317
+0.00%
$ 3,166 $ 6
Jan 29, 2 PM $ 0.0₇317
+0.00%
$ 3,166 $ 6
Jan 29, 1 PM $ 0.0₇317
+0.00%
$ 3,166 $ 6
Jan 29, 12 PM $ 0.0₇317
+0.00%
$ 3,166 $ 6
Jan 29, 11 AM $ 0.0₇317
+0.00%
$ 3,166 $ 6
Jan 29, 10 AM $ 0.0₇317
+0.00%
$ 3,166 $ 6
Jan 29, 9 AM $ 0.0₇317
+0.00%
$ 3,166 $ 6
Jan 29, 2 AM $ 0.0₇296
+0.00%
$ 2,960 $ 523
Jan 28, 9 PM $ 0.0₇296
+0.00%
$ 2,957 $ 503
Jan 28, 3 PM $ 0.0₇386
+0.00%
$ 3,859 $ 9
Jan 28, 2 PM $ 0.0₇386
+0.00%
$ 3,859 $ 9
Jan 28, 1 PM $ 0.0₇386
+0.00%
$ 3,859 $ 9
Jan 28, 12 PM $ 0.0₇386
+0.00%
$ 3,859 $ 9
Jan 28, 11 AM $ 0.0₇386
+0.00%
$ 3,859 $ 9
Jan 28, 10 AM $ 0.0₇386
+0.00%
$ 3,859 $ 9
Jan 28, 4 AM $ 0.0₇325
+0.00%
$ 3,246 $ 14,363
Jan 2, 8 PM $ 0.0₆866
+0.00%
$ 86,569 $ 122
Jan 2, 1 PM $ 0.0₆837
+0.00%
$ 83,746 $ 281
Oct 24, 3 PM $ 0.0₅16
+0.00%
$ 160,045 $ 2,709
Oct 24, 9 AM $ 0.0₅161
+0.00%
$ 161,218 $ 2,710
Oct 24, 4 AM $ 0.0₅16
+0.00%
$ -- $ 2,636
Oct 21, 2 AM $ 0.0₅158
+0.00%
$ 158,097 $ 2,131