Arabic Historical Data

ABIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000283
+0.00%
$4,819 $13
Today, at 4 AM $0.0000283
+0.00%
$4,819 $13
Today, at 3 AM $0.0000281
+0.00%
$4,781 $13
Today, at 1 AM $0.00003
+0.00%
$5,101 $6
Yesterday, at 4 PM $0.0000282
+0.00%
$4,790 $6
Yesterday, at 2 PM $0.000028
+0.00%
$4,754 $1
Aug 26, 11 PM $0.0000292
+0.00%
$4,967 $108
Aug 26, 12 PM $0.000029
+0.00%
$4,924 $108
Aug 26, 7 AM $0.0000289
-1.13%
$4,909 $107
Aug 26, 4 AM $0.000022
-6.94%
$3,734 $69
Aug 26, 3 AM $0.0000296
+0.00%
$5,028 $39
Aug 25, 5 PM $0.0000218
+0.00%
$3,711 $0
Aug 25, 3 AM $0.0000219
+0.00%
$3,723 $6
Aug 24, 4 PM $0.0000218
+0.00%
$3,708 $6
Aug 24, 11 AM $0.0000218
+0.00%
$3,708 $3
Aug 24, 5 AM $0.000021
+0.00%
$3,565 $10
Aug 23, 7 PM $0.0000216
+0.00%
$3,675 $32
Aug 23, 2 PM $0.0000215
+0.00%
$-- $32
Aug 23, 1 PM $0.0000215
+0.00%
$3,657 $32
Aug 23, 7 AM $0.0000214
+0.01%
$3,644 $23
Aug 22, 10 PM $0.0000236
+0.40%
$4,006 $132
Aug 22, 6 PM $0.0000219
+0.00%
$3,729 $129
Aug 22, 2 PM $0.0000217
+0.00%
$3,692 $117
Aug 22, 11 AM $0.0000239
+0.00%
$4,058 $119
Aug 22, 9 AM $0.0000239
+0.00%
$4,071 $119
Aug 22, 7 AM $0.000024
+0.00%
$4,075 $119
Aug 22, 5 AM $0.000024
+14.34%
$4,073 $110
Aug 22, 3 AM $0.000021
+7.55%
$3,576 $98
Aug 22, 2 AM $0.0000194
+0.62%
$3,292 $96
Aug 22, 1 AM $0.0000208
+18.04%
$3,543 $73
Aug 21, 6 PM $0.0000308
+0.00%
$5,241 $1
Aug 21, 4 PM $0.0000309
+0.00%
$5,246 $1
Aug 21, 8 AM $0.0000303
+0.00%
$5,156 $1
Aug 21, 5 AM $0.0000302
+0.00%
$5,132 $2
Aug 20, 10 PM $0.0000301
+0.00%
$5,118 $1
Aug 20, 3 PM $0.00003
+0.00%
$5,105 $2
Aug 20, 12 PM $0.0000301
+0.00%
$5,109 $2
Aug 20, 8 AM $0.0000298
+0.00%
$5,074 $1
Aug 19, 9 PM $0.0000297
+0.00%
$5,049 $1
Aug 19, 3 PM $0.0000296
+0.00%
$5,026 $0
Aug 19, 1 AM $0.0000294
+0.00%
$5,004 $4
Aug 18, 7 PM $0.00003
+0.00%
$5,093 $0
Aug 18, 8 AM $0.0000294
+0.16%
$4,997 $7
Aug 18, 2 AM $0.0000301
+0.00%
$-- $4
Aug 17, 2 PM $0.0000298
+0.39%
$5,073 $6
Aug 17, 4 AM $0.0000304
+0.00%
$5,160 $3
Aug 16, 7 PM $0.0000305
+0.00%
$5,192 $3
Aug 14, 9 PM $0.0000299
+0.00%
$5,082 $2
Aug 14, 2 PM $0.0000298
+0.00%
$5,072 $11
Aug 14, 9 AM $0.0000302
+0.00%
$5,134 $16
Download