Arabic Historical Data

ABIC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00017
+0.00%
$ 28,842 $ 17
Yesterday, at 12 AM $ 0.00017
+0.00%
$ 28,842 $ 17
Yesterday, at 2 AM $ 0.000169
+0.00%
$ 28,652 $ 5
Apr 19, 2 AM $ 0.000281
+0.00%
$ 47,721 $ 9
Apr 18, 6 PM $ 0.000282
+0.00%
$ 47,965 $ 5
Apr 17, 4 PM $ 0.000285
+0.00%
$ 48,490 $ 30
Apr 17, 1 PM $ 0.000283
+0.26%
$ 48,177 $ 880
Apr 17, 7 AM $ 0.000278
+0.00%
$ 47,265 $ 346
Apr 16, 6 PM $ 0.000282
+0.86%
$ 47,897 $ 863
Apr 16, 2 PM $ 0.000277
+0.00%
$ 47,152 $ 349
Apr 15, 7 AM $ 0.000276
+0.20%
$ 46,957 $ 2,497
Apr 15, 4 AM $ 0.000278
+0.00%
$ 47,249 $ 2,489
Apr 14, 7 PM $ 0.000276
+0.00%
$ 46,970 $ 2,660
Apr 14, 4 AM $ 0.000276
+0.00%
$ 47,005 $ 2,088
Apr 13, 10 PM $ 0.000274
+0.00%
$ 46,651 $ 1,905
Apr 13, 10 AM $ 0.000365
+0.00%
$ 61,995 $ 1,031
Apr 13, 4 AM $ 0.000425
+0.00%
$ 72,283 $ 1,026
Apr 12, 1 AM $ 0.000428
-0.46%
$ 72,836 $ 2,257
Apr 11, 2 AM $ 0.000432
+0.00%
$ 73,482 $ 960
Apr 10, 7 AM $ 0.000429
+0.00%
$ 72,921 $ 2,056
Apr 9, 5 PM $ 0.000431
+0.23%
$ 73,262 $ 3,112
Apr 9, 2 PM $ 0.000429
+0.00%
$ 72,883 $ 3,157
Apr 9, 12 PM $ 0.000427
+0.00%
$ 72,633 $ 2,145
Apr 8, 6 PM $ 0.000431
-0.12%
$ 73,256 $ 1,137
Apr 8, 5 PM $ 0.00043
+0.00%
$ 73,159 $ 689
Apr 8, 2 PM $ 0.000434
-0.28%
$ 73,699 $ 33
Apr 7, 11 PM $ 0.000437
+0.00%
$ 74,352 $ 1,070
Apr 7, 10 PM $ 0.000435
+0.43%
$ 73,985 $ 1,067
Apr 7, 9 PM $ 0.000432
+0.00%
$ 73,525 $ 1,052
Apr 7, 12 PM $ 0.000427
+0.00%
$ 72,637 $ 1,032
Apr 6, 4 PM $ 0.000434
+0.00%
$ 73,704 $ 6
Apr 6, 12 AM $ 0.000428
+0.00%
$ 72,789 $ 11
Apr 5, 11 PM $ 0.000427
+0.00%
$ 72,572 $ 9
Apr 5, 1 AM $ 0.000425
+0.00%
$ 72,232 $ 3,036
Apr 4, 3 AM $ 0.000421
+0.00%
$ 71,637 $ 1,006
Apr 2, 3 PM $ 0.000414
+0.00%
$ 70,464 $ 2,032
Apr 2, 1 PM $ 0.000413
-0.25%
$ 70,223 $ 1,035
Apr 2, 11 AM $ 0.000418
+0.00%
$ 71,001 $ 1,031
Apr 2, 7 AM $ 0.000421
+0.00%
$ 71,532 $ 1,033
Apr 2, 4 AM $ 0.000422
-0.74%
$ 71,815 $ 1,042
Apr 2, 3 AM $ 0.000427
+0.00%
$ 72,505 $ 1,039
Apr 2, 2 AM $ 0.000428
-0.54%
$ 72,738 $ 1,038
Apr 2, 1 AM $ 0.000431
-0.32%
$ 73,354 $ 1,036
Mar 31, 10 AM $ 0.000432
+0.00%
$ 73,505 $ 867
Mar 31, 9 AM $ 0.000433
+0.00%
$ 73,631 $ 865
Mar 31, 8 AM $ 0.000437
+0.00%
$ 74,237 $ 36
Mar 30, 11 PM $ 0.000437
+0.00%
$ 74,261 $ 1,067
Mar 30, 8 AM $ 0.000436
+0.00%
$ 74,044 $ 2,069
Mar 30, 2 AM $ 0.000434
+0.17%
$ 73,704 $ 1,028
Mar 29, 10 PM $ 0.00043
+0.00%
$ 73,104 $ 1,007
Download