Arabic Historical Data

ABIC
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0₆487
+0.00%
$ 83 $ 0
May 28, 6 PM $ 0.0₆521
+0.00%
$ 89 $ 2
May 28, 12 PM $ 0.0₆504
+0.00%
$ 86 $ 0
May 26, 12 PM $ 0.0₆766
+0.02%
$ 130 $ 105
May 25, 10 PM $ 0.0₆875
+0.00%
$ 149 $ 81
May 25, 2 PM $ 0.0₅471
+0.00%
$ 801 $ 0
May 15, 10 PM $ 0.0₅464
+0.00%
$ 789 $ 1
May 13, 4 AM $ 0.0₅387
+0.00%
$ 658 $ 2
May 10, 11 AM $ 0.0₅389
-18.74%
$ 662 $ 9
May 10, 10 AM $ 0.0₅389
+0.00%
$ 662 $ 0
May 5, 3 PM $ 0.0₅444
+0.27%
$ 755 $ 314
Apr 30, 4 PM $ 0.0₅9
+0.00%
$ 1,530 $ 22
Apr 30, 3 PM $ 0.0₅89
+0.00%
$ 1,513 $ 15
Apr 30, 1 AM $ 0.0₅942
+0.00%
$ 1,601 $ 11
Apr 28, 11 PM $ 0.0000102
+0.11%
$ 1,741 $ 2,209
Apr 28, 3 PM $ 0.0₅994
-1.80%
$ 1,689 $ 2,156
Apr 28, 2 PM $ 0.0000101
-2.31%
$ 1,719 $ 2,155
Apr 28, 1 PM $ 0.0000102
+6.98%
$ 1,731 $ 2,144
Apr 28, 11 AM $ 0.0₅938
+0.37%
$ 1,595 $ 2,110
Apr 27, 12 AM $ 0.000169
+0.00%
$ 28,814 $ 2,019
Apr 26, 10 PM $ 0.000169
+0.00%
$ 28,669 $ 1,371
Apr 26, 9 PM $ 0.000169
+0.15%
$ 28,670 $ 935
Apr 23, 12 AM $ 0.00017
+0.00%
$ 28,842 $ 17
Apr 22, 2 AM $ 0.000169
+0.00%
$ 28,652 $ 5
Apr 19, 2 AM $ 0.000281
+0.00%
$ 47,721 $ 9
Apr 18, 6 PM $ 0.000282
+0.00%
$ 47,965 $ 5
Apr 17, 4 PM $ 0.000285
+0.00%
$ 48,490 $ 30
Apr 17, 1 PM $ 0.000283
+0.26%
$ 48,177 $ 880
Apr 17, 7 AM $ 0.000278
+0.00%
$ 47,265 $ 346
Apr 16, 6 PM $ 0.000282
+0.86%
$ 47,897 $ 863
Apr 16, 2 PM $ 0.000277
+0.00%
$ 47,152 $ 349
Apr 15, 7 AM $ 0.000276
+0.20%
$ 46,957 $ 2,497
Apr 15, 4 AM $ 0.000278
+0.00%
$ 47,249 $ 2,489
Apr 14, 7 PM $ 0.000276
+0.00%
$ 46,970 $ 2,660
Apr 14, 4 AM $ 0.000276
+0.00%
$ 47,005 $ 2,088
Apr 13, 10 PM $ 0.000274
+0.00%
$ 46,651 $ 1,905
Apr 13, 10 AM $ 0.000365
+0.00%
$ 61,995 $ 1,031
Apr 13, 4 AM $ 0.000425
+0.00%
$ 72,283 $ 1,026
Apr 12, 1 AM $ 0.000428
-0.46%
$ 72,836 $ 2,257
Apr 11, 2 AM $ 0.000432
+0.00%
$ 73,482 $ 960
Apr 10, 7 AM $ 0.000429
+0.00%
$ 72,921 $ 2,056
Apr 9, 5 PM $ 0.000431
+0.23%
$ 73,262 $ 3,112
Apr 9, 2 PM $ 0.000429
+0.00%
$ 72,883 $ 3,157
Apr 9, 12 PM $ 0.000427
+0.00%
$ 72,633 $ 2,145
Apr 8, 6 PM $ 0.000431
-0.12%
$ 73,256 $ 1,137
Apr 8, 5 PM $ 0.00043
+0.00%
$ 73,159 $ 689
Apr 8, 2 PM $ 0.000434
-0.28%
$ 73,699 $ 33
Apr 7, 11 PM $ 0.000437
+0.00%
$ 74,352 $ 1,070
Apr 7, 10 PM $ 0.000435
+0.43%
$ 73,985 $ 1,067
Apr 7, 9 PM $ 0.000432
+0.00%
$ 73,525 $ 1,052
Download