Arabic Historical Data

ABIC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000335
+2.23K%
$-- $5,312
Jun 2026 $0.0₅167
+242.16%
$-- $117
May 2026 $0.0₆521
-88.25%
$-- $238
Apr 2026 $0.0000102
-97.63%
$-- $27,233
Mar 2026 $0.000432
-3.66%
$-- $20,077
Feb 2026 $0.000447
-17.38%
$-- $19,162
Jan 2026 $0.000609
+0.95%
$90,816 $8,728
Dec 2025 $0.000601
-10.68%
$-- $152,410
Nov 2025 $0.000678
-16.08%
$114,956 $2,688
Oct 2025 $0.000807
-10.83%
$138,340 $24,054
Apr 2025 $0.000327
+0.00%
$-- $385
Mar 2025 $0.000362
+0.24%
$-- $1,584
Feb 2025 $0.000346
-69.18%
$-- $621
Jan 2025 $0.000846
+120.03%
$182,328 $949
Dec 2024 $0.000389
-3.62%
$66,978 $1,185
Nov 2024 $0.000403
+6.32%
$68,566 $685
May 2023 $0.0037
-0.06%
$-- $20
Apr 2023 $0.00372
+76.35%
$-- $22
Mar 2023 $0.00211
-61.66%
$-- $14,678
Feb 2023 $0.00552
-7.98%
$937,664 $27.53 million
Jan 2023 $0.00599
+45.93%
$1.02 million $32.4 million
Dec 2022 $0.0041
-5.87%
$697,695 $27.89 million
Nov 2022 $0.00436
+36.38%
$741,526 $36.63 million
Oct 2022 $0.00499
-2.18%
$847,841 $18.03 million
Download