Arabic Historical Data

ABIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000432
-3.66%
$ -- $ 20,077
Feb 2026 $ 0.000447
-17.38%
$ -- $ 19,162
Jan 2026 $ 0.000609
+0.95%
$ 90,816 $ 8,728
Dec 2025 $ 0.000601
-10.68%
$ -- $ 152,410
Nov 2025 $ 0.000678
-16.08%
$ 114,956 $ 2,688
Oct 2025 $ 0.000807
-10.83%
$ 138,340 $ 24,054
Apr 2025 $ 0.000327
+0.00%
$ -- $ 385
Mar 2025 $ 0.000362
+0.24%
$ -- $ 1,584
Feb 2025 $ 0.000346
-69.18%
$ -- $ 621
Jan 2025 $ 0.000846
+120.03%
$ 182,328 $ 949
Dec 2024 $ 0.000389
-3.62%
$ 66,978 $ 1,185
Nov 2024 $ 0.000403
+6.32%
$ 68,566 $ 685
May 2023 $ 0.0037
-0.06%
$ -- $ 20
Apr 2023 $ 0.00372
+76.35%
$ -- $ 22
Mar 2023 $ 0.00211
-61.66%
$ -- $ 14,678
Feb 2023 $ 0.00552
-7.98%
$ 937,664 $ 27.53 million
Jan 2023 $ 0.00599
+45.93%
$ 1.02 million $ 32.4 million
Dec 2022 $ 0.0041
-5.87%
$ 697,695 $ 27.89 million
Nov 2022 $ 0.00436
+36.38%
$ 741,526 $ 36.63 million
Oct 2022 $ 0.00499
-2.18%
$ 847,841 $ 18.03 million
Download