Arabic Historical Data

ABIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.0000296
-0.14%
$5,036 $29
Aug 13, 5 AM $0.0000311
+0.00%
$5,279 $125
Aug 12, 10 PM $0.0000305
+0.00%
$5,185 $117
Aug 12, 9 PM $0.0000307
+0.54%
$5,222 $116
Aug 12, 6 PM $0.0000327
+0.00%
$5,560 $114
Aug 12, 4 PM $0.0000326
+0.65%
$5,542 $114
Aug 12, 2 PM $0.0000329
+0.00%
$5,585 $101
Aug 12, 1 PM $0.0000328
-7.27%
$5,574 $97
Aug 12, 12 PM $0.0000314
-0.15%
$5,332 $18
Aug 12, 7 AM $0.0000273
+0.13%
$4,636 $10
Aug 12, 1 AM $0.0000283
+0.00%
$4,817 $10
Aug 11, 11 PM $0.000028
+0.00%
$4,762 $10
Aug 11, 3 PM $0.0000279
+0.24%
$4,746 $9
Aug 11, 1 PM $0.0000278
+0.00%
$4,724 $1
Aug 8, 2 PM $0.0000295
+0.00%
$5,013 $15
Aug 7, 8 PM $0.0000294
+0.37%
$4,990 $90
Aug 7, 2 PM $0.0000332
+0.06%
$5,645 $166
Aug 7, 1 PM $0.0000291
-8.76%
$4,941 $150
Aug 7, 8 AM $0.0000278
+0.00%
$4,725 $161
Aug 7, 6 AM $0.0000288
-0.15%
$4,888 $146
Aug 7, 3 AM $0.000025
+0.00%
$4,254 $227
Aug 7, 12 AM $0.0000247
+0.01%
$4,194 $222
Aug 6, 7 PM $0.0000257
+18.05%
$4,377 $211
Aug 6, 6 PM $0.0000317
+0.01%
$5,397 $115
Aug 6, 1 PM $0.000034
+0.00%
$5,782 $289
Aug 6, 11 AM $0.0000299
+0.00%
$5,086 $277
Aug 6, 6 AM $0.0000261
+16.76%
$4,433 $260
Aug 6, 5 AM $0.0000214
-0.02%
$3,641 $226
Aug 6, 4 AM $0.0000283
-21.14%
$4,817 $196
Aug 6, 12 AM $0.000037
+0.00%
$6,296 $233
Aug 5, 5 PM $0.0000375
+19.34%
$6,369 $322
Aug 5, 4 PM $0.0000304
-35.69%
$5,175 $293
Aug 5, 3 PM $0.0000319
+0.00%
$5,422 $13
Aug 5, 2 PM $0.0000305
+0.00%
$5,183 $7
Aug 5, 11 AM $0.0000289
+0.00%
$4,919 $124
Aug 5, 8 AM $0.000029
+0.00%
$4,928 $126
Aug 5, 3 AM $0.000029
+0.00%
$4,928 $124
Aug 5, 2 AM $0.000028
+0.00%
$4,758 $119
Aug 5, 1 AM $0.0000268
-17.23%
$4,555 $87
Aug 5, 12 AM $0.0000321
+0.00%
$5,460 $50
Aug 4, 9 PM $0.0000447
+0.86%
$7,594 $49
Aug 4, 8 PM $0.0000388
+5.97%
$6,602 $24
Aug 4, 4 PM $0.0000345
+0.00%
$5,857 $70
Aug 4, 1 PM $0.0000345
+1.52%
$5,871 $67
Aug 4, 9 AM $0.0000331
+0.16%
$5,635 $126
Aug 4, 6 AM $0.0000334
+0.16%
$5,673 $124
Aug 4, 2 AM $0.0000338
+0.00%
$5,741 $131
Aug 4, 1 AM $0.0000338
+0.00%
$5,742 $123
Aug 3, 6 PM $0.0000316
+0.01%
$5,378 $134
Aug 3, 5 PM $0.0000344
+30.38%
$5,849 $115