Arabic Historical Data

ABIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000427
+0.00%
$ 72,637 $ 1,032
Apr 6, 4 PM $ 0.000434
+0.00%
$ 73,704 $ 6
Apr 6, 12 AM $ 0.000428
+0.00%
$ 72,789 $ 11
Apr 5, 11 PM $ 0.000427
+0.00%
$ 72,572 $ 9
Apr 5, 1 AM $ 0.000425
+0.00%
$ 72,232 $ 3,036
Apr 4, 3 AM $ 0.000421
+0.00%
$ 71,637 $ 1,006
Apr 2, 3 PM $ 0.000414
+0.00%
$ 70,464 $ 2,032
Apr 2, 1 PM $ 0.000413
-0.25%
$ 70,223 $ 1,035
Apr 2, 11 AM $ 0.000418
+0.00%
$ 71,001 $ 1,031
Apr 2, 7 AM $ 0.000421
+0.00%
$ 71,532 $ 1,033
Apr 2, 4 AM $ 0.000422
-0.74%
$ 71,815 $ 1,042
Apr 2, 3 AM $ 0.000427
+0.00%
$ 72,505 $ 1,039
Apr 2, 2 AM $ 0.000428
-0.54%
$ 72,738 $ 1,038
Apr 2, 1 AM $ 0.000431
-0.32%
$ 73,354 $ 1,036
Mar 31, 10 AM $ 0.000432
+0.00%
$ 73,505 $ 867
Mar 31, 9 AM $ 0.000433
+0.00%
$ 73,631 $ 865
Mar 31, 8 AM $ 0.000437
+0.00%
$ 74,237 $ 36
Mar 30, 11 PM $ 0.000437
+0.00%
$ 74,261 $ 1,067
Mar 30, 8 AM $ 0.000436
+0.00%
$ 74,044 $ 2,069
Mar 30, 2 AM $ 0.000434
+0.17%
$ 73,704 $ 1,028
Mar 29, 10 PM $ 0.00043
+0.00%
$ 73,104 $ 1,007
Mar 28, 2 PM $ 0.000434
+0.26%
$ 73,750 $ 34
Mar 27, 5 PM $ 0.000432
+0.00%
$ 73,461 $ 2,055
Mar 27, 2 PM $ 0.000438
+0.00%
$ 74,393 $ 2,025
Mar 27, 1 PM $ 0.000438
+0.00%
$ 74,408 $ 1,049
Mar 27, 10 AM $ 0.000441
+0.00%
$ 74,974 $ 1,046
Mar 26, 8 PM $ 0.000445
+0.00%
$ 75,588 $ 1,074
Mar 26, 7 PM $ 0.000444
+0.00%
$ 75,555 $ 1,072
Mar 26, 6 PM $ 0.000444
-0.36%
$ 75,526 $ 1,071
Mar 26, 9 AM $ 0.00045
-0.13%
$ 76,576 $ 19
Mar 26, 5 AM $ 0.000453
-0.42%
$ 77,070 $ 30
Mar 25, 8 AM $ 0.000454
+0.00%
$ 77,143 $ 29
Mar 25, 7 AM $ 0.000454
+0.43%
$ 77,186 $ 29
Mar 25, 3 AM $ 0.000449
+0.00%
$ 76,290 $ 20
Mar 24, 5 AM $ 0.000445
+0.00%
$ 75,631 $ 34
Mar 24, 4 AM $ 0.000446
+0.00%
$ 75,863 $ 32
Mar 23, 11 AM $ 0.000446
+0.00%
$ 75,829 $ 1,079
Mar 23, 7 AM $ 0.000441
+0.00%
$ 74,892 $ 1,048
Mar 23, 6 AM $ 0.000442
+0.00%
$ 75,204 $ 1,048
Mar 22, 9 PM $ 0.000444
+0.00%
$ 75,405 $ 29
Mar 22, 3 AM $ 0.000447
+0.00%
$ 75,941 $ 2,326
Mar 22, 12 AM $ 0.000449
+0.00%
$ 76,330 $ 2,316
Mar 21, 5 AM $ 0.000457
+0.00%
$ 77,686 $ 0
Mar 19, 12 PM $ 0.000453
+0.00%
$ 77,029 $ 1,067
Mar 18, 11 PM $ 0.000458
+0.00%
$ 77,845 $ 3,190
Mar 18, 2 PM $ 0.000458
-0.42%
$ 77,869 $ 2,130
Mar 18, 12 PM $ 0.000464
-0.69%
$ 78,868 $ 2,139
Mar 18, 3 AM $ 0.000467
+0.00%
$ 79,345 $ 1,086
Mar 17, 6 PM $ 0.000467
+0.00%
$ 79,422 $ 21
Mar 17, 12 PM $ 0.000466
+0.00%
$ 79,273 $ 22