Arabic Historical Data

ABIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000434
+0.26%
$ 73,750 $ 34
Mar 27, 5 PM $ 0.000432
+0.00%
$ 73,461 $ 2,055
Mar 27, 2 PM $ 0.000438
+0.00%
$ 74,393 $ 2,025
Mar 27, 1 PM $ 0.000438
+0.00%
$ 74,408 $ 1,049
Mar 27, 10 AM $ 0.000441
+0.00%
$ 74,974 $ 1,046
Mar 26, 8 PM $ 0.000445
+0.00%
$ 75,588 $ 1,074
Mar 26, 7 PM $ 0.000444
+0.00%
$ 75,555 $ 1,072
Mar 26, 6 PM $ 0.000444
-0.36%
$ 75,526 $ 1,071
Mar 26, 9 AM $ 0.00045
-0.13%
$ 76,576 $ 19
Mar 26, 5 AM $ 0.000453
-0.42%
$ 77,070 $ 30
Mar 25, 8 AM $ 0.000454
+0.00%
$ 77,143 $ 29
Mar 25, 7 AM $ 0.000454
+0.43%
$ 77,186 $ 29
Mar 25, 3 AM $ 0.000449
+0.00%
$ 76,290 $ 20
Mar 24, 5 AM $ 0.000445
+0.00%
$ 75,631 $ 34
Mar 24, 4 AM $ 0.000446
+0.00%
$ 75,863 $ 32
Mar 23, 11 AM $ 0.000446
+0.00%
$ 75,829 $ 1,079
Mar 23, 7 AM $ 0.000441
+0.00%
$ 74,892 $ 1,048
Mar 23, 6 AM $ 0.000442
+0.00%
$ 75,204 $ 1,048
Mar 22, 9 PM $ 0.000444
+0.00%
$ 75,405 $ 29
Mar 22, 3 AM $ 0.000447
+0.00%
$ 75,941 $ 2,326
Mar 22, 12 AM $ 0.000449
+0.00%
$ 76,330 $ 2,316
Mar 21, 5 AM $ 0.000457
+0.00%
$ 77,686 $ 0
Mar 19, 12 PM $ 0.000453
+0.00%
$ 77,029 $ 1,067
Mar 18, 11 PM $ 0.000458
+0.00%
$ 77,845 $ 3,190
Mar 18, 2 PM $ 0.000458
-0.42%
$ 77,869 $ 2,130
Mar 18, 12 PM $ 0.000464
-0.69%
$ 78,868 $ 2,139
Mar 18, 3 AM $ 0.000467
+0.00%
$ 79,345 $ 1,086
Mar 17, 6 PM $ 0.000467
+0.00%
$ 79,422 $ 21
Mar 17, 12 PM $ 0.000466
+0.00%
$ 79,273 $ 22
Mar 17, 10 AM $ 0.000468
-0.48%
$ 79,564 $ 19
Mar 17, 4 AM $ 0.00047
+0.00%
$ 79,903 $ 8
Mar 16, 7 PM $ 0.000471
+0.00%
$ 80,064 $ 8
Mar 16, 2 PM $ 0.00047
+0.00%
$ 79,914 $ 5
Mar 15, 10 PM $ 0.000467
+0.49%
$ 79,400 $ 1,158
Mar 15, 9 PM $ 0.000462
+0.00%
$ 78,479 $ 1,143
Mar 15, 1 PM $ 0.000457
-0.99%
$ 77,660 $ 1,116
Mar 15, 12 PM $ 0.000479
+0.00%
$ 81,442 $ 1,088
Mar 13, 4 PM $ 0.000474
+0.00%
$ 80,566 $ 1,540
Mar 13, 3 PM $ 0.000476
+0.00%
$ 80,906 $ 1,539
Mar 13, 1 PM $ 0.000475
+0.00%
$ 80,768 $ 1,535
Mar 13, 12 PM $ 0.000473
+0.00%
$ 80,425 $ 1,529
Mar 12, 3 AM $ 0.000462
+0.00%
$ 78,520 $ 17
Mar 11, 11 PM $ 0.000466
+0.00%
$ 79,194 $ 13
Mar 10, 7 PM $ 0.00046
+0.00%
$ 78,211 $ 8
Mar 10, 4 PM $ 0.000462
+0.00%
$ 78,600 $ 4
Mar 10, 3 AM $ 0.000459
-0.17%
$ 78,026 $ 18
Mar 9, 4 PM $ 0.000458
+0.00%
$ 77,795 $ 14
Mar 9, 2 PM $ 0.000455
+0.00%
$ 77,359 $ 10
Mar 9, 1 PM $ 0.000453
+0.00%
$ 77,052 $ 7
Mar 9, 3 AM $ 0.000449
+0.66%
$ 76,277 $ 8