Arabic Historical Data

ABIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000432
-2.02%
$-- $2,055
Mar 26, 2026 $0.000445
-2.33%
$75,588 $1,074
Mar 25, 2026 $0.000454
+1.12%
$-- $29
Mar 24, 2026 $0.000445
-0.31%
$-- $34
Mar 23, 2026 $0.000446
+0.83%
$-- $1,079
Mar 22, 2026 $0.000444
-1.21%
$75,405 $29
Mar 21, 2026 $0.000457
+0.00%
$-- $0
Mar 19, 2026 $0.000453
+0.00%
$-- $1,067
Mar 18, 2026 $0.000458
-1.89%
$77,845 $3,190
Mar 17, 2026 $0.000467
-0.60%
$79,422 $21
Mar 16, 2026 $0.000471
+0.19%
$80,064 $8
Mar 15, 2026 $0.000467
-2.51%
$79,400 $1,158
Mar 13, 2026 $0.000474
+0.18%
$-- $1,540
Mar 12, 2026 $0.000462
+0.00%
$-- $17
Mar 11, 2026 $0.000466
+0.00%
$79,194 $13
Mar 10, 2026 $0.00046
+0.07%
$78,211 $8
Mar 9, 2026 $0.000458
+2.91%
$-- $14
Mar 7, 2026 $0.000447
-1.05%
$76,047 $1,068
Mar 6, 2026 $0.000453
-2.43%
$76,935 $1,069
Mar 5, 2026 $0.00047
+0.00%
$-- $52
Mar 4, 2026 $0.000471
+3.44%
$-- $43
Mar 3, 2026 $0.000454
+0.00%
$-- $12
Mar 2, 2026 $0.000457
+1.39%
$77,724 $1,789
Mar 1, 2026 $0.000453
+0.86%
$-- $1,733
Feb 27, 2026 $0.000447
+0.00%
$-- $2,515
Feb 25, 2026 $0.000455
+4.94%
$77,381 $1,075
Feb 24, 2026 $0.000435
+0.00%
$-- $43
Feb 23, 2026 $0.000437
-0.96%
$-- $24
Feb 22, 2026 $0.000444
+0.00%
$75,414 $7
Feb 21, 2026 $0.000449
+0.00%
$-- $1,035
Feb 20, 2026 $0.000451
+2.66%
$76,614 $1,066
Feb 19, 2026 $0.000503
+0.00%
$-- $1,145
Feb 18, 2026 $0.000442
+0.00%
$75,102 $18
Feb 17, 2026 $0.000444
-0.32%
$75,533 $11
Feb 16, 2026 $0.000444
+0.36%
$75,040 $2,091
Feb 14, 2026 $0.000452
+1.79%
$76,884 $1,043
Feb 13, 2026 $0.000441
+0.68%
$74,958 $1,043
Feb 12, 2026 $0.000438
+0.28%
$74,418 $1,017
Feb 11, 2026 $0.000437
+2.15%
$74,340 $83
Feb 10, 2026 $0.000442
-1.48%
$75,202 $1,104
Feb 9, 2026 $0.000454
+0.74%
$77,175 $1,097
Feb 8, 2026 $0.000458
+0.15%
$77,945 $661
Feb 7, 2026 $0.000459
-0.59%
$78,064 $1,071
Feb 6, 2026 $0.000464
+7.71%
$78,946 $1,257
Feb 5, 2026 $0.00044
-8.78%
$74,870 $280
Feb 4, 2026 $0.000487
-7.56%
$82,730 $114
Feb 3, 2026 $0.000534
-0.04%
$90,807 $77
Feb 2, 2026 $0.000521
-1.94%
$-- $74
Feb 1, 2026 $0.000527
-2.47%
$89,656 $1,210
Jan 31, 2026 $0.000534
-7.17%
$90,816 $2,359