Arabic Historical Data

ABIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000645
+1.81%
$ -- $ 3,772
Dec 18, 2025 $ 0.000632
-0.74%
$ -- $ 9,023
Dec 17, 2025 $ 0.000638
-1.15%
$ 108,522 $ 7,875
Dec 15, 2025 $ 0.000651
-1.71%
$ -- $ 1,577
Dec 14, 2025 $ 0.000661
+0.00%
$ 112,436 $ 824
Dec 11, 2025 $ 0.000658
-1.02%
$ -- $ 268
Dec 10, 2025 $ 0.000679
+2.24%
$ 115,349 $ 245
Dec 9, 2025 $ 0.000682
+0.52%
$ 115,964 $ 202
Dec 8, 2025 $ 0.000678
+0.00%
$ -- $ 82
Dec 7, 2025 $ 0.000675
+0.25%
$ 114,736 $ 65
Dec 5, 2025 $ 0.000672
-1.33%
$ 114,172 $ 17
Dec 4, 2025 $ 0.000684
+0.00%
$ 116,313 $ 6
Dec 3, 2025 $ 0.00069
+2.05%
$ 117,246 $ 45
Dec 2, 2025 $ 0.000658
+3.34%
$ -- $ 49
Dec 1, 2025 $ 0.000631
-6.28%
$ 107,210 $ 73
Nov 30, 2025 $ 0.000674
+0.00%
$ 114,956 $ 35
Nov 28, 2025 $ 0.000678
+0.00%
$ 115,308 $ 14
Nov 27, 2025 $ 0.000679
+0.03%
$ 115,481 $ 5
Nov 26, 2025 $ 0.00067
+0.72%
$ 113,929 $ 15
Nov 25, 2025 $ 0.000656
-0.73%
$ -- $ 181
Nov 24, 2025 $ 0.000663
+2.36%
$ 112,667 $ 171
Nov 23, 2025 $ 0.000652
+0.91%
$ 110,856 $ 244
Nov 22, 2025 $ 0.000641
-0.04%
$ 108,917 $ 223
Nov 21, 2025 $ 0.000634
-4.40%
$ 107,835 $ 163
Nov 20, 2025 $ 0.000674
-1.79%
$ 114,627 $ 19
Nov 19, 2025 $ 0.000673
-3.37%
$ 114,442 $ 55
Nov 18, 2025 $ 0.000702
+2.25%
$ -- $ 303
Nov 17, 2025 $ 0.00069
-1.65%
$ -- $ 230
Nov 16, 2025 $ 0.000694
-3.72%
$ 118,138 $ 195
Nov 15, 2025 $ 0.000719
+0.00%
$ -- $ 63
Nov 14, 2025 $ 0.000705
-0.42%
$ -- $ 31
Nov 13, 2025 $ 0.000708
-2.69%
$ 120,375 $ 39
Nov 12, 2025 $ 0.000738
+0.00%
$ -- $ 7
Nov 11, 2025 $ 0.000753
-1.89%
$ -- $ 97
Nov 10, 2025 $ 0.000752
-0.80%
$ 127,790 $ 84
Nov 9, 2025 $ 0.000754
-0.65%
$ -- $ 59
Nov 7, 2025 $ 0.000737
+0.88%
$ 125,224 $ 42
Nov 6, 2025 $ 0.000734
+0.00%
$ -- $ 159
Nov 5, 2025 $ 0.000728
+1.93%
$ -- $ 152
Nov 4, 2025 $ 0.000712
-5.29%
$ 120,960 $ 118
Nov 3, 2025 $ 0.000763
-5.55%
$ -- $ 17
Oct 31, 2025 $ 0.000814
+0.56%
$ 138,340 $ 95
Oct 30, 2025 $ 0.000807
-3.26%
$ 137,253 $ 72
Oct 29, 2025 $ 0.000823
-0.46%
$ 139,883 $ 32
Oct 28, 2025 $ 0.000831
-1.67%
$ 141,249 $ 15
Oct 27, 2025 $ 0.000857
+0.44%
$ -- $ 15
Oct 24, 2025 $ 0.00084
+0.26%
$ -- $ 1,757
Oct 23, 2025 $ 0.000845
+4.82%
$ 143,644 $ 1,742
Oct 22, 2025 $ 0.000808
+0.00%
$ 137,294 $ 1,678
Oct 21, 2025 $ 0.000816
-0.88%
$ 137,692 $ 1,663