Arabic Historical Data

ABIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000468
-0.48%
$ 79,564 $ 19
Mar 17, 4 AM $ 0.00047
+0.00%
$ 79,903 $ 8
Mar 16, 7 PM $ 0.000471
+0.00%
$ 80,064 $ 8
Mar 16, 2 PM $ 0.00047
+0.00%
$ 79,914 $ 5
Mar 15, 10 PM $ 0.000467
+0.49%
$ 79,400 $ 1,158
Mar 15, 9 PM $ 0.000462
+0.00%
$ 78,479 $ 1,143
Mar 15, 1 PM $ 0.000457
-0.99%
$ 77,660 $ 1,116
Mar 15, 12 PM $ 0.000479
+0.00%
$ 81,442 $ 1,088
Mar 13, 4 PM $ 0.000474
+0.00%
$ 80,566 $ 1,540
Mar 13, 3 PM $ 0.000476
+0.00%
$ 80,906 $ 1,539
Mar 13, 1 PM $ 0.000475
+0.00%
$ 80,768 $ 1,535
Mar 13, 12 PM $ 0.000473
+0.00%
$ 80,425 $ 1,529
Mar 12, 3 AM $ 0.000462
+0.00%
$ 78,520 $ 17
Mar 11, 11 PM $ 0.000466
+0.00%
$ 79,194 $ 13
Mar 10, 7 PM $ 0.00046
+0.00%
$ 78,211 $ 8
Mar 10, 4 PM $ 0.000462
+0.00%
$ 78,600 $ 4
Mar 10, 3 AM $ 0.000459
-0.17%
$ 78,026 $ 18
Mar 9, 4 PM $ 0.000458
+0.00%
$ 77,795 $ 14
Mar 9, 2 PM $ 0.000455
+0.00%
$ 77,359 $ 10
Mar 9, 1 PM $ 0.000453
+0.00%
$ 77,052 $ 7
Mar 9, 3 AM $ 0.000449
+0.66%
$ 76,277 $ 8
Mar 9, 1 AM $ 0.000445
+0.00%
$ 75,598 $ 1,078
Mar 7, 8 PM $ 0.000447
+0.00%
$ 76,047 $ 1,068
Mar 7, 12 AM $ 0.000452
+0.00%
$ 76,854 $ 1,069
Mar 6, 11 PM $ 0.000453
-0.18%
$ 76,935 $ 1,069
Mar 6, 2 PM $ 0.000455
+0.00%
$ 77,325 $ 12
Mar 6, 12 PM $ 0.000458
+0.00%
$ 77,944 $ 5
Mar 6, 4 AM $ 0.000464
+0.00%
$ 78,855 $ 24
Mar 5, 1 AM $ 0.00047
+0.00%
$ 79,869 $ 52
Mar 4, 4 PM $ 0.000471
+0.00%
$ -- $ 43
Mar 4, 9 AM $ 0.000465
+0.00%
$ 79,125 $ 33
Mar 4, 8 AM $ 0.000461
+0.49%
$ 78,344 $ 28
Mar 4, 7 AM $ 0.000457
+0.00%
$ 77,607 $ 20
Mar 4, 12 AM $ 0.000455
+0.00%
$ 77,398 $ 8
Mar 3, 4 PM $ 0.000454
+0.00%
$ 77,243 $ 12
Mar 2, 8 PM $ 0.000457
+0.00%
$ 77,724 $ 1,789
Mar 2, 7 PM $ 0.000458
+0.00%
$ 77,921 $ 1,795
Mar 2, 4 PM $ 0.000463
+0.00%
$ 78,704 $ 1,821
Mar 2, 3 PM $ 0.000461
+1.08%
$ 78,351 $ 1,806
Mar 2, 2 PM $ 0.000454
+0.62%
$ 77,131 $ 1,760
Mar 1, 3 PM $ 0.000453
+0.00%
$ 76,953 $ 1,733
Mar 1, 2 AM $ 0.000449
+0.00%
$ 76,299 $ 3,637
Mar 1, 1 AM $ 0.000449
+0.00%
$ 76,299 $ 3,620
Feb 27, 11 AM $ 0.000447
+0.00%
$ 75,953 $ 2,515
Feb 25, 7 PM $ 0.000455
+0.00%
$ 77,381 $ 1,075
Feb 25, 9 AM $ 0.000434
+0.00%
$ 73,738 $ 9
Feb 24, 1 AM $ 0.000435
+0.00%
$ 73,973 $ 43
Feb 23, 9 AM $ 0.000437
+0.49%
$ 74,287 $ 24
Feb 23, 1 AM $ 0.000437
-1.03%
$ 74,233 $ 20
Feb 22, 7 PM $ 0.000444
+0.00%
$ 75,414 $ 7