Arabic Historical Data

ABIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000445
+0.00%
$ 75,598 $ 1,078
Mar 7, 8 PM $ 0.000447
+0.00%
$ 76,047 $ 1,068
Mar 7, 12 AM $ 0.000452
+0.00%
$ 76,854 $ 1,069
Mar 6, 11 PM $ 0.000453
-0.18%
$ 76,935 $ 1,069
Mar 6, 2 PM $ 0.000455
+0.00%
$ 77,325 $ 12
Mar 6, 12 PM $ 0.000458
+0.00%
$ 77,944 $ 5
Mar 6, 4 AM $ 0.000464
+0.00%
$ 78,855 $ 24
Mar 5, 1 AM $ 0.00047
+0.00%
$ 79,869 $ 52
Mar 4, 4 PM $ 0.000471
+0.00%
$ -- $ 43
Mar 4, 9 AM $ 0.000465
+0.00%
$ 79,125 $ 33
Mar 4, 8 AM $ 0.000461
+0.49%
$ 78,344 $ 28
Mar 4, 7 AM $ 0.000457
+0.00%
$ 77,607 $ 20
Mar 4, 12 AM $ 0.000455
+0.00%
$ 77,398 $ 8
Mar 3, 4 PM $ 0.000454
+0.00%
$ 77,243 $ 12
Mar 2, 8 PM $ 0.000457
+0.00%
$ 77,724 $ 1,789
Mar 2, 7 PM $ 0.000458
+0.00%
$ 77,921 $ 1,795
Mar 2, 4 PM $ 0.000463
+0.00%
$ 78,704 $ 1,821
Mar 2, 3 PM $ 0.000461
+1.08%
$ 78,351 $ 1,806
Mar 2, 2 PM $ 0.000454
+0.62%
$ 77,131 $ 1,760
Mar 1, 3 PM $ 0.000453
+0.00%
$ 76,953 $ 1,733
Mar 1, 2 AM $ 0.000449
+0.00%
$ 76,299 $ 3,637
Mar 1, 1 AM $ 0.000449
+0.00%
$ 76,299 $ 3,620
Feb 27, 11 AM $ 0.000447
+0.00%
$ 75,953 $ 2,515
Feb 25, 7 PM $ 0.000455
+0.00%
$ 77,381 $ 1,075
Feb 25, 9 AM $ 0.000434
+0.00%
$ 73,738 $ 9
Feb 24, 1 AM $ 0.000435
+0.00%
$ 73,973 $ 43
Feb 23, 9 AM $ 0.000437
+0.49%
$ 74,287 $ 24
Feb 23, 1 AM $ 0.000437
-1.03%
$ 74,233 $ 20
Feb 22, 7 PM $ 0.000444
+0.00%
$ 75,414 $ 7
Feb 21, 4 AM $ 0.000449
+0.00%
$ 76,300 $ 1,035
Feb 20, 10 PM $ 0.000451
+0.00%
$ 76,614 $ 1,066
Feb 20, 9 PM $ 0.00045
+0.00%
$ 76,572 $ 1,065
Feb 20, 8 PM $ 0.000449
+0.00%
$ 76,305 $ 1,064
Feb 20, 7 PM $ 0.000448
+0.00%
$ 76,211 $ 1,062
Feb 20, 5 AM $ 0.000439
+0.00%
$ 74,630 $ 9
Feb 19, 9 AM $ 0.000503
+0.00%
$ 85,456 $ 1,145
Feb 18, 6 PM $ 0.000442
+0.00%
$ 75,102 $ 18
Feb 17, 11 PM $ 0.000444
+0.00%
$ 75,533 $ 11
Feb 17, 10 AM $ 0.000445
+0.00%
$ 75,644 $ 1,047
Feb 17, 9 AM $ 0.000446
+0.00%
$ 75,774 $ 1,046
Feb 16, 8 PM $ 0.000444
+0.00%
$ -- $ 2,091
Feb 16, 6 PM $ 0.000441
+0.00%
$ 75,040 $ 1,071
Feb 16, 5 PM $ 0.00044
+0.00%
$ 74,776 $ 1,067
Feb 16, 3 PM $ 0.000438
-0.79%
$ 74,500 $ 1,051
Feb 16, 1 PM $ 0.000448
+0.00%
$ 76,149 $ 1,050
Feb 16, 12 PM $ 0.000444
+0.00%
$ 75,413 $ 1,057
Feb 16, 5 AM $ 0.000442
+0.00%
$ 75,160 $ 1,033
Feb 14, 9 PM $ 0.000452
+0.00%
$ 76,884 $ 1,043
Feb 14, 1 AM $ 0.000444
+0.00%
$ 75,529 $ 1,052
Feb 13, 6 PM $ 0.000441
+0.00%
$ 74,958 $ 1,043