Arabic Historical Data

ABIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0000244
-2.43%
$4,155 $77
Aug 3, 5 AM $0.0000355
-0.01%
$6,043 $37
Aug 2, 8 PM $0.0000334
-3.82%
$5,678 $31
Aug 2, 6 PM $0.0000333
+0.00%
$5,662 $23
Aug 2, 3 PM $0.0000342
-0.03%
$5,812 $7
Aug 2, 5 AM $0.00003
+0.06%
$5,093 $21
Aug 2, 4 AM $0.0000318
+0.00%
$5,398 $14
Aug 1, 1 PM $0.0000317
+0.00%
$5,387 $19
Aug 1, 9 AM $0.0000345
+0.00%
$5,868 $17
Jul 31, 5 PM $0.0000335
+0.00%
$5,695 $50
Jul 31, 3 PM $0.000034
-0.02%
$5,775 $50
Jul 31, 2 PM $0.0000309
+0.00%
$5,248 $37
Jul 31, 12 PM $0.0000315
+0.00%
$5,350 $35
Jul 31, 9 AM $0.0000318
+0.00%
$5,414 $70
Jul 30, 10 PM $0.0000315
+14.08%
$5,363 $58
Jul 30, 6 PM $0.0000272
+0.01%
$4,616 $56
Jul 30, 5 PM $0.00003
+0.00%
$5,097 $39
Jul 30, 12 PM $0.00003
-9.51%
$5,096 $88
Jul 30, 11 AM $0.00003
+0.00%
$5,099 $52
Jul 30, 10 AM $0.000027
+0.00%
$4,589 $52
Jul 30, 4 AM $0.0000269
+0.00%
$4,568 $53
Jul 29, 5 PM $0.0000272
+0.00%
$4,626 $57
Jul 29, 4 PM $0.0000277
+0.00%
$4,708 $53
Jul 29, 3 PM $0.000023
+0.00%
$3,907 $33
Jul 29, 6 AM $0.0000275
+0.01%
$4,673 $32
Jul 28, 11 PM $0.0000283
+0.00%
$4,807 $32
Jul 28, 10 PM $0.0000291
+0.00%
$4,954 $31
Jul 28, 6 PM $0.0000294
-0.22%
$5,003 $47
Jul 28, 5 PM $0.0000292
+0.00%
$4,966 $34
Jul 28, 3 PM $0.0000253
+4.74%
$4,304 $42
Jul 28, 2 PM $0.0000241
+0.31%
$4,096 $34
Jul 28, 12 PM $0.0000223
+0.00%
$3,785 $0
Jul 28, 7 AM $0.0000244
+0.00%
$4,151 $48
Jul 28, 3 AM $0.0000247
+0.00%
$4,192 $96
Jul 27, 9 PM $0.0000238
+0.00%
$4,044 $142
Jul 27, 6 PM $0.0000263
-3.44%
$4,472 $148
Jul 27, 5 PM $0.0000266
-3.43%
$4,515 $217
Jul 27, 4 PM $0.0000275
+0.00%
$4,675 $247
Jul 27, 3 PM $0.0000256
+0.00%
$4,347 $247
Jul 27, 1 PM $0.0000256
+0.40%
$4,356 $252
Jul 27, 12 PM $0.0000259
+0.00%
$4,399 $259
Jul 27, 11 AM $0.0000259
-1.90%
$4,399 $258
Jul 27, 10 AM $0.0000264
+0.00%
$4,491 $254
Jul 27, 5 AM $0.0₅964
+0.00%
$1,638 $39
Jul 27, 4 AM $0.0000107
+15.86%
$1,814 $47
Jul 27, 3 AM $0.0000321
+0.00%
$5,449 $876
Jul 27, 1 AM $0.0000112
-18.82%
$1,911 $100
Jul 26, 11 PM $0.0000245
+0.00%
$4,164 $1,158
Jul 26, 10 PM $0.0000254
+0.00%
$4,323 $1,148
Jul 26, 8 PM $0.0000235
-0.16%
$3,988 $1,148