Arabic Historical Data

ABIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.000609
-1.15%
$-- $83
Jan 28, 2026 $0.000619
+0.00%
$-- $2
Jan 27, 2026 $0.000612
+0.00%
$-- $29
Jan 25, 2026 $0.000597
-2.71%
$101,492 $16
Jan 24, 2026 $0.000616
-0.01%
$-- $1
Jan 23, 2026 $0.00062
-0.12%
$-- $526
Jan 21, 2026 $0.000614
+0.50%
$104,392 $34
Jan 20, 2026 $0.000627
+0.00%
$-- $8
Jan 19, 2026 $0.000632
+0.38%
$-- $34
Jan 17, 2026 $0.000651
+1.56%
$110,718 $13
Jan 15, 2026 $0.000636
-0.83%
$108,084 $9
Jan 13, 2026 $0.00064
+0.49%
$108,744 $15
Jan 10, 2026 $0.000622
+0.82%
$105,773 $651
Jan 8, 2026 $0.000613
-0.40%
$104,160 $637
Jan 7, 2026 $0.000625
+0.00%
$-- $1,594
Jan 6, 2026 $0.000628
+1.16%
$106,756 $1,825
Jan 5, 2026 $0.000622
+0.00%
$-- $746
Jan 4, 2026 $0.000608
+0.00%
$-- $1,254
Jan 3, 2026 $0.000604
+0.00%
$-- $1,242
Jan 2, 2026 $0.000606
+0.34%
$-- $10
Dec 31, 2025 $0.000601
-7.54%
$-- $30,811
Dec 30, 2025 $0.000646
+0.00%
$-- $22,932
Dec 26, 2025 $0.000631
-1.07%
$-- $20,068
Dec 25, 2025 $0.000637
-1.26%
$-- $18,792
Dec 24, 2025 $0.000642
+0.00%
$110,214 $12,566
Dec 23, 2025 $0.000644
+0.00%
$109,472 $12,549
Dec 21, 2025 $0.000646
+0.00%
$-- $10,568
Dec 19, 2025 $0.000645
+1.81%
$-- $3,772
Dec 18, 2025 $0.000632
-0.74%
$-- $9,023
Dec 17, 2025 $0.000638
-1.15%
$108,522 $7,875
Dec 15, 2025 $0.000651
-1.71%
$-- $1,577
Dec 14, 2025 $0.000661
+0.00%
$112,436 $824
Dec 11, 2025 $0.000658
-1.02%
$-- $268
Dec 10, 2025 $0.000679
+2.24%
$115,349 $245
Dec 9, 2025 $0.000682
+0.52%
$115,964 $202
Dec 8, 2025 $0.000678
+0.00%
$-- $82
Dec 7, 2025 $0.000675
+0.25%
$114,736 $65
Dec 5, 2025 $0.000672
-1.33%
$114,172 $17
Dec 4, 2025 $0.000684
+0.00%
$116,313 $6
Dec 3, 2025 $0.00069
+2.05%
$117,246 $45
Dec 2, 2025 $0.000658
+3.34%
$-- $49
Dec 1, 2025 $0.000631
-6.28%
$107,210 $73
Nov 30, 2025 $0.000674
+0.00%
$114,956 $35
Nov 28, 2025 $0.000678
+0.00%
$115,308 $14
Nov 27, 2025 $0.000679
+0.03%
$115,481 $5
Nov 26, 2025 $0.00067
+0.72%
$113,929 $15
Nov 25, 2025 $0.000656
-0.73%
$-- $181
Nov 24, 2025 $0.000663
+2.36%
$112,667 $171
Nov 23, 2025 $0.000652
+0.91%
$110,856 $244
Nov 22, 2025 $0.000641
-0.04%
$108,917 $223