Arabic Historical Data

ABIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000431
+0.00%
$ 73,276 $ 615
Feb 13, 5 AM $ 0.000436
-0.47%
$ 74,105 $ 604
Feb 12, 11 PM $ 0.000438
+0.00%
$ 74,418 $ 1,017
Feb 12, 4 PM $ 0.000439
+0.00%
$ 74,597 $ 1,007
Feb 12, 3 PM $ 0.000437
+0.14%
$ 74,314 $ 1,012
Feb 11, 11 PM $ 0.000437
+0.00%
$ 74,340 $ 83
Feb 11, 7 PM $ 0.000436
+0.00%
$ 74,105 $ 74
Feb 11, 6 PM $ 0.000434
+0.32%
$ 73,797 $ 71
Feb 11, 2 PM $ 0.000433
+0.97%
$ 73,634 $ 43
Feb 11, 1 PM $ 0.000428
+0.00%
$ 72,774 $ 33
Feb 10, 7 PM $ 0.000442
+0.00%
$ 75,202 $ 1,104
Feb 10, 6 PM $ 0.000444
+0.00%
$ 75,477 $ 1,104
Feb 10, 2 PM $ 0.000446
+0.00%
$ 75,766 $ 1,100
Feb 10, 12 PM $ 0.000447
+0.00%
$ 76,003 $ 1,097
Feb 10, 11 AM $ 0.000449
+0.00%
$ 76,332 $ 1,095
Feb 9, 8 PM $ 0.000454
+0.00%
$ 77,175 $ 1,097
Feb 9, 5 PM $ 0.000451
+0.00%
$ 76,755 $ 1,091
Feb 9, 4 PM $ 0.00045
+0.00%
$ 76,491 $ 1,087
Feb 9, 1 PM $ 0.000446
+0.00%
$ 75,763 $ 1,073
Feb 9, 12 PM $ 0.000444
+0.23%
$ 75,544 $ 1,069
Feb 9, 10 AM $ 0.000444
+0.00%
$ 75,543 $ 39
Feb 9, 8 AM $ 0.000451
+0.00%
$ 76,613 $ 28
Feb 9, 7 AM $ 0.000451
+0.00%
$ 76,606 $ 27
Feb 8, 11 PM $ 0.000458
+0.00%
$ 77,945 $ 661
Feb 8, 4 AM $ 0.000458
+0.00%
$ 77,825 $ 635
Feb 7, 6 PM $ 0.000459
+0.41%
$ 78,064 $ 1,071
Feb 7, 4 PM $ 0.000455
+0.00%
$ 77,322 $ 10
Feb 7, 3 PM $ 0.000454
+0.00%
$ 77,096 $ 7
Feb 7, 7 AM $ 0.000455
-1.00%
$ 77,332 $ 31
Feb 7, 6 AM $ 0.000462
+0.00%
$ 78,530 $ 19
Feb 6, 7 PM $ 0.000464
+0.00%
$ 78,946 $ 1,257
Feb 6, 6 PM $ 0.000471
+0.00%
$ 80,044 $ 1,254
Feb 6, 5 PM $ 0.000468
+0.56%
$ 79,590 $ 201
Feb 6, 4 PM $ 0.000463
+0.00%
$ 78,690 $ 191
Feb 6, 10 AM $ 0.000449
+0.00%
$ 76,254 $ 158
Feb 6, 9 AM $ 0.000447
+0.00%
$ 76,006 $ 156
Feb 6, 7 AM $ 0.000449
+0.00%
$ 76,258 $ 144
Feb 6, 6 AM $ 0.000449
-0.85%
$ 76,377 $ 141
Feb 6, 5 AM $ 0.000448
+0.47%
$ 76,123 $ 135
Feb 6, 3 AM $ 0.000442
-0.51%
$ 75,141 $ 114
Feb 6, 2 AM $ 0.000443
+0.00%
$ -- $ 376
Feb 6, 1 AM $ 0.00044
+0.00%
$ 74,798 $ 364
Feb 6, 12 AM $ 0.000435
+0.79%
$ 73,876 $ 357
Feb 5, 11 PM $ 0.00044
-0.80%
$ 74,870 $ 280
Feb 5, 10 PM $ 0.000441
+0.79%
$ 74,979 $ 267
Feb 5, 9 PM $ 0.000439
-0.89%
$ 74,642 $ 255
Feb 5, 6 PM $ 0.000462
+0.00%
$ 78,539 $ 200
Feb 5, 5 PM $ 0.000468
-0.85%
$ 79,626 $ 193
Feb 5, 4 PM $ 0.00047
+0.60%
$ 79,903 $ 185
Feb 5, 12 PM $ 0.000478
+0.00%
$ 81,251 $ 141