Arabic Historical Data

ABIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0000246
+3.01%
$4,187 $1,174
Jul 26, 6 PM $0.0000239
+10.80%
$4,067 $1,204
Jul 26, 5 PM $0.0000363
-2.27%
$6,176 $1,189
Jul 26, 2 PM $0.0000289
+4.12%
$4,905 $1,206
Jul 26, 12 PM $0.0000286
+0.12%
$4,854 $1,381
Jul 26, 11 AM $0.0000322
+6.48%
$5,467 $1,176
Jul 26, 10 AM $0.0000304
-1.76%
$5,167 $1,354
Jul 26, 9 AM $0.000033
-8.31%
$5,613 $1,354
Jul 26, 8 AM $0.0000176
+0.00%
$2,987 $1,324
Jul 26, 7 AM $0.000026
+0.00%
$4,422 $1,319
Jul 26, 6 AM $0.0000262
-20.58%
$4,449 $1,315
Jul 26, 5 AM $0.0000329
+15.42%
$5,594 $1,291
Jul 26, 4 AM $0.0000284
+78.69%
$4,828 $1,349
Jul 26, 3 AM $0.0000145
-35.53%
$2,466 $1,220
Jul 26, 2 AM $0.0000108
-2.21%
$1,836 $530
Jul 26, 1 AM $0.0000118
+10.70%
$2,004 $493
Jul 25, 10 PM $0.0₅75
+5.12%
$1,274 $418
Jul 25, 8 PM $0.0₅736
+0.01%
$1,250 $409
Jul 25, 7 PM $0.0₅726
+0.39%
$1,234 $407
Jul 25, 6 PM $0.0₅886
-9.47%
$1,506 $378
Jul 25, 5 PM $0.0₅987
-33.93%
$1,677 $376
Jul 25, 3 PM $0.0000263
-0.47%
$4,464 $34
Jul 25, 11 AM $0.0000256
+0.00%
$4,358 $31
Jul 25, 9 AM $0.0000257
+0.00%
$4,361 $24
Jul 25, 8 AM $0.0000239
+8.48%
$4,062 $16
Jul 25, 6 AM $0.0000238
+0.00%
$4,049 $43
Jul 24, 6 PM $0.0000238
+0.02%
$4,051 $59
Jul 24, 6 AM $0.0000257
+0.23%
$4,375 $30
Jul 23, 8 PM $0.0000348
-0.08%
$5,917 $46
Jul 23, 7 PM $0.0000308
+0.00%
$5,235 $31
Jul 23, 4 PM $0.0000305
+0.00%
$5,190 $40
Jul 23, 11 AM $0.0000314
-0.01%
$5,344 $204
Jul 23, 9 AM $0.0000293
+0.43%
$4,987 $191
Jul 22, 9 PM $0.0000299
+0.00%
$5,081 $471
Jul 22, 7 PM $0.0000343
-0.01%
$5,836 $681
Jul 22, 6 PM $0.0000313
+0.00%
$5,329 $678
Jul 22, 3 PM $0.0000319
-3.95%
$5,417 $677
Jul 22, 2 PM $0.0000335
+4.69%
$5,702 $548
Jul 22, 1 PM $0.0000321
+2.08%
$5,458 $543
Jul 22, 12 PM $0.0000328
+11.71%
$5,574 $537
Jul 22, 11 AM $0.0000296
+0.39%
$5,035 $520
Jul 22, 8 AM $0.00003
+0.19%
$5,097 $468
Jul 22, 5 AM $0.0000469
+0.00%
$7,980 $467
Jul 22, 2 AM $0.0000465
-0.72%
$7,907 $406
Jul 22, 1 AM $0.0000352
-0.02%
$5,985 $280
Jul 22, 12 AM $0.0000361
-2.16%
$6,132 $277
Jul 21, 11 PM $0.0000374
-0.91%
$6,364 $274
Jul 21, 10 PM $0.0000387
+0.00%
$6,581 $0
Jul 21, 8 PM $0.0000459
+9.37%
$7,811 $234
Jul 21, 7 PM $0.0000397
+53.42%
$6,755 $176