Arabic Historical Data

ABIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000449
+0.00%
$ 76,300 $ 1,035
Feb 20, 10 PM $ 0.000451
+0.00%
$ 76,614 $ 1,066
Feb 20, 9 PM $ 0.00045
+0.00%
$ 76,572 $ 1,065
Feb 20, 8 PM $ 0.000449
+0.00%
$ 76,305 $ 1,064
Feb 20, 7 PM $ 0.000448
+0.00%
$ 76,211 $ 1,062
Feb 20, 5 AM $ 0.000439
+0.00%
$ 74,630 $ 9
Feb 19, 9 AM $ 0.000503
+0.00%
$ 85,456 $ 1,145
Feb 18, 6 PM $ 0.000442
+0.00%
$ 75,102 $ 18
Feb 17, 11 PM $ 0.000444
+0.00%
$ 75,533 $ 11
Feb 17, 10 AM $ 0.000445
+0.00%
$ 75,644 $ 1,047
Feb 17, 9 AM $ 0.000446
+0.00%
$ 75,774 $ 1,046
Feb 16, 8 PM $ 0.000444
+0.00%
$ -- $ 2,091
Feb 16, 6 PM $ 0.000441
+0.00%
$ 75,040 $ 1,071
Feb 16, 5 PM $ 0.00044
+0.00%
$ 74,776 $ 1,067
Feb 16, 3 PM $ 0.000438
-0.79%
$ 74,500 $ 1,051
Feb 16, 1 PM $ 0.000448
+0.00%
$ 76,149 $ 1,050
Feb 16, 12 PM $ 0.000444
+0.00%
$ 75,413 $ 1,057
Feb 16, 5 AM $ 0.000442
+0.00%
$ 75,160 $ 1,033
Feb 14, 9 PM $ 0.000452
+0.00%
$ 76,884 $ 1,043
Feb 14, 1 AM $ 0.000444
+0.00%
$ 75,529 $ 1,052
Feb 13, 6 PM $ 0.000441
+0.00%
$ 74,958 $ 1,043
Feb 13, 8 AM $ 0.000431
+0.00%
$ 73,276 $ 615
Feb 13, 5 AM $ 0.000436
-0.47%
$ 74,105 $ 604
Feb 12, 11 PM $ 0.000438
+0.00%
$ 74,418 $ 1,017
Feb 12, 4 PM $ 0.000439
+0.00%
$ 74,597 $ 1,007
Feb 12, 3 PM $ 0.000437
+0.14%
$ 74,314 $ 1,012
Feb 11, 11 PM $ 0.000437
+0.00%
$ 74,340 $ 83
Feb 11, 7 PM $ 0.000436
+0.00%
$ 74,105 $ 74
Feb 11, 6 PM $ 0.000434
+0.32%
$ 73,797 $ 71
Feb 11, 2 PM $ 0.000433
+0.97%
$ 73,634 $ 43
Feb 11, 1 PM $ 0.000428
+0.00%
$ 72,774 $ 33
Feb 10, 7 PM $ 0.000442
+0.00%
$ 75,202 $ 1,104
Feb 10, 6 PM $ 0.000444
+0.00%
$ 75,477 $ 1,104
Feb 10, 2 PM $ 0.000446
+0.00%
$ 75,766 $ 1,100
Feb 10, 12 PM $ 0.000447
+0.00%
$ 76,003 $ 1,097
Feb 10, 11 AM $ 0.000449
+0.00%
$ 76,332 $ 1,095
Feb 9, 8 PM $ 0.000454
+0.00%
$ 77,175 $ 1,097
Feb 9, 5 PM $ 0.000451
+0.00%
$ 76,755 $ 1,091
Feb 9, 4 PM $ 0.00045
+0.00%
$ 76,491 $ 1,087
Feb 9, 1 PM $ 0.000446
+0.00%
$ 75,763 $ 1,073
Feb 9, 12 PM $ 0.000444
+0.23%
$ 75,544 $ 1,069
Feb 9, 10 AM $ 0.000444
+0.00%
$ 75,543 $ 39
Feb 9, 8 AM $ 0.000451
+0.00%
$ 76,613 $ 28
Feb 9, 7 AM $ 0.000451
+0.00%
$ 76,606 $ 27
Feb 8, 11 PM $ 0.000458
+0.00%
$ 77,945 $ 661
Feb 8, 4 AM $ 0.000458
+0.00%
$ 77,825 $ 635
Feb 7, 6 PM $ 0.000459
+0.41%
$ 78,064 $ 1,071
Feb 7, 4 PM $ 0.000455
+0.00%
$ 77,322 $ 10
Feb 7, 3 PM $ 0.000454
+0.00%
$ 77,096 $ 7
Feb 7, 7 AM $ 0.000455
-1.00%
$ 77,332 $ 31