Arabic Historical Data

ABIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000393
-2.28%
$ 66,817 $ 44
Jan 19, 2025 $ 0.000391
-5.07%
$ 66,440 $ 19
Jan 18, 2025 $ 0.000402
-2.84%
$ 68,310 $ 13
Jan 17, 2025 $ 0.00041
+3.68%
$ 69,622 $ 10
Jan 16, 2025 $ 0.000393
-0.93%
$ 66,893 $ 1
Jan 15, 2025 $ 0.000427
+8.43%
$ 72,622 $ 16
Jan 14, 2025 $ 0.000403
+5.81%
$ 68,585 $ 7
Jan 13, 2025 $ 0.000386
-6.38%
$ 65,565 $ 22
Jan 12, 2025 $ 0.000451
+13.93%
$ 76,701 $ 4
Jan 11, 2025 $ 0.000385
-2.40%
$ 65,532 $ 1
Jan 10, 2025 $ 0.000396
+0.92%
$ 67,332 $ 6
Jan 9, 2025 $ 0.000403
-0.11%
$ 68,429 $ 14
Jan 8, 2025 $ 0.000421
+1.42%
$ 71,554 $ 27
Jan 7, 2025 $ 0.000398
-3.38%
$ 67,642 $ 17
Jan 6, 2025 $ 0.000408
+14.37%
$ 69,345 $ 337
Jan 5, 2025 $ 0.000361
-2.30%
$ 61,402 $ 38
Jan 4, 2025 $ 0.000384
-3.23%
$ 65,203 $ 3
Jan 3, 2025 $ 0.000393
+2.22%
$ 66,792 $ 7
Jan 2, 2025 $ 0.000395
-0.10%
$ 67,172 $ 102
Jan 1, 2025 $ 0.000386
+0.39%
$ 65,630 $ 1
Dec 31, 2024 $ 0.000394
+2.56%
$ 66,978 $ 5
Dec 30, 2024 $ 0.000389
+1.76%
$ 66,118 $ 13
Dec 29, 2024 $ 0.000385
-2.26%
$ 65,469 $ 12
Dec 28, 2024 $ 0.000394
+3.47%
$ 67,028 $ 18
Dec 27, 2024 $ 0.000387
-1.89%
$ 65,805 $ 29
Dec 26, 2024 $ 0.00038
-2.13%
$ 64,596 $ 15
Dec 25, 2024 $ 0.000391
-1.09%
$ 66,514 $ 6
Dec 24, 2024 $ 0.000395
-2.94%
$ 67,221 $ 148
Dec 23, 2024 $ 0.000411
+16.12%
$ 69,878 $ 364
Dec 22, 2024 $ 0.000372
+1.89%
$ 63,200 $ 14
Dec 21, 2024 $ 0.000366
-0.57%
$ 62,249 $ 23
Dec 20, 2024 $ 0.000373
+0.74%
$ 63,370 $ 57
Dec 19, 2024 $ 0.00037
-1.89%
$ 62,925 $ 32
Dec 18, 2024 $ 0.000378
-3.39%
$ 64,281 $ 16
Dec 17, 2024 $ 0.000394
+0.21%
$ 67,053 $ 20
Dec 16, 2024 $ 0.0004
+1.06%
$ 67,966 $ 7
Dec 15, 2024 $ 0.000398
+1.10%
$ 67,579 $ 7
Dec 14, 2024 $ 0.000393
-2.35%
$ 66,894 $ 5
Dec 13, 2024 $ 0.0004
+2.52%
$ 68,018 $ 16
Dec 12, 2024 $ 0.000387
-1.27%
$ 65,856 $ 8
Dec 11, 2024 $ 0.000395
+4.07%
$ 66,831 $ 29
Dec 10, 2024 $ 0.000376
-1.42%
$ 63,993 $ 45
Dec 9, 2024 $ 0.000382
-7.00%
$ 64,867 $ 32
Dec 8, 2024 $ 0.000415
-0.86%
$ 70,552 $ 34
Dec 7, 2024 $ 0.00042
+2.99%
$ 71,415 $ 10
Dec 6, 2024 $ 0.000405
+2.44%
$ 68,794 $ 26
Dec 5, 2024 $ 0.000401
-3.59%
$ 68,212 $ 27
Dec 3, 2024 $ 0.000435
+10.71%
$ 73,951 $ 75
Dec 2, 2024 $ 0.000392
-2.47%
$ 66,394 $ 44
Dec 1, 2024 $ 0.000401
-0.52%
$ 68,574 $ 53