Arabic Historical Data

ABIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000462
+0.00%
$ 78,530 $ 19
Feb 6, 7 PM $ 0.000464
+0.00%
$ 78,946 $ 1,257
Feb 6, 6 PM $ 0.000471
+0.00%
$ 80,044 $ 1,254
Feb 6, 5 PM $ 0.000468
+0.56%
$ 79,590 $ 201
Feb 6, 4 PM $ 0.000463
+0.00%
$ 78,690 $ 191
Feb 6, 10 AM $ 0.000449
+0.00%
$ 76,254 $ 158
Feb 6, 9 AM $ 0.000447
+0.00%
$ 76,006 $ 156
Feb 6, 7 AM $ 0.000449
+0.00%
$ 76,258 $ 144
Feb 6, 6 AM $ 0.000449
-0.85%
$ 76,377 $ 141
Feb 6, 5 AM $ 0.000448
+0.47%
$ 76,123 $ 135
Feb 6, 3 AM $ 0.000442
-0.51%
$ 75,141 $ 114
Feb 6, 2 AM $ 0.000443
+0.00%
$ -- $ 376
Feb 6, 1 AM $ 0.00044
+0.00%
$ 74,798 $ 364
Feb 6, 12 AM $ 0.000435
+0.79%
$ 73,876 $ 357
Feb 5, 11 PM $ 0.00044
-0.80%
$ 74,870 $ 280
Feb 5, 10 PM $ 0.000441
+0.79%
$ 74,979 $ 267
Feb 5, 9 PM $ 0.000439
-0.89%
$ 74,642 $ 255
Feb 5, 6 PM $ 0.000462
+0.00%
$ 78,539 $ 200
Feb 5, 5 PM $ 0.000468
-0.85%
$ 79,626 $ 193
Feb 5, 4 PM $ 0.00047
+0.60%
$ 79,903 $ 185
Feb 5, 12 PM $ 0.000478
+0.00%
$ 81,251 $ 141
Feb 5, 11 AM $ 0.00048
-0.57%
$ 81,609 $ 137
Feb 4, 10 PM $ 0.000487
-0.69%
$ 82,730 $ 114
Feb 4, 9 PM $ 0.000498
+0.00%
$ 84,636 $ 96
Feb 4, 8 PM $ 0.000498
+0.00%
$ 84,636 $ 91
Feb 4, 5 PM $ 0.000503
-0.51%
$ 85,465 $ 86
Feb 4, 11 AM $ 0.000526
+0.00%
$ 89,498 $ 20
Feb 3, 9 PM $ 0.000534
+0.00%
$ 90,807 $ 77
Feb 3, 8 PM $ 0.000531
+0.53%
$ 90,265 $ 72
Feb 3, 7 PM $ 0.000525
+1.14%
$ 89,266 $ 62
Feb 3, 6 PM $ 0.000521
-1.48%
$ 88,494 $ 53
Feb 3, 5 PM $ 0.000531
-0.56%
$ 90,330 $ 35
Feb 2, 5 AM $ 0.000521
-1.23%
$ 88,559 $ 74
Feb 2, 4 AM $ 0.000525
+0.00%
$ 89,180 $ 66
Feb 2, 3 AM $ 0.000525
-0.44%
$ 89,179 $ 61
Feb 2, 1 AM $ 0.000533
+0.00%
$ 90,617 $ 1,213
Feb 2, 12 AM $ 0.000531
+0.00%
$ 90,314 $ 1,217
Feb 1, 11 PM $ 0.000527
+0.44%
$ 89,656 $ 1,210
Feb 1, 3 PM $ 0.00053
+0.00%
$ 90,096 $ 1,168
Feb 1, 2 PM $ 0.000527
-1.27%
$ 89,586 $ 1,172
Feb 1, 11 AM $ 0.000537
+0.00%
$ 91,242 $ 1,154
Feb 1, 5 AM $ 0.000541
+0.00%
$ 91,927 $ 1,157
Jan 31, 8 PM $ 0.000534
+0.00%
$ 90,816 $ 2,359
Jan 31, 7 PM $ 0.000532
+0.00%
$ 90,374 $ 2,362
Jan 31, 6 PM $ 0.000536
+0.00%
$ 91,188 $ 2,335
Jan 31, 5 PM $ 0.000551
+0.00%
$ 93,596 $ 2,346
Jan 31, 4 PM $ 0.000554
-0.52%
$ 94,189 $ 2,353
Jan 31, 2 PM $ 0.000568
-0.35%
$ 96,597 $ 1,203
Jan 31, 1 PM $ 0.000572
+0.00%
$ 97,218 $ 1,204
Jan 31, 10 AM $ 0.000575
+0.00%
$ 97,831 $ 718