Arabic Historical Data

ABIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.0000172
-1.53%
$2,919 $18
Jul 21, 8 AM $0.0000178
+0.00%
$3,021 $24
Jul 21, 7 AM $0.0000195
+0.00%
$3,309 $20
Jul 20, 10 PM $0.0000187
+0.00%
$3,172 $59
Jul 20, 7 PM $0.0000187
-0.27%
$3,174 $57
Jul 20, 5 PM $0.0000182
+0.00%
$3,098 $56
Jul 20, 3 PM $0.0000187
+0.00%
$3,175 $55
Jul 20, 12 PM $0.0000183
+3.08%
$3,104 $55
Jul 20, 11 AM $0.0000169
-0.30%
$2,881 $46
Jul 20, 10 AM $0.0000166
+0.30%
$2,828 $45
Jul 20, 8 AM $0.0000169
-0.03%
$2,872 $45
Jul 20, 6 AM $0.0000165
+0.00%
$2,797 $43
Jul 20, 4 AM $0.0000165
+1.34%
$2,799 $42
Jul 20, 12 AM $0.0000176
-10.59%
$2,991 $28
Jul 19, 11 PM $0.0000194
-0.07%
$3,304 $4
Jul 19, 5 PM $0.0000193
+0.00%
$3,273 $5
Jul 19, 4 PM $0.0000189
+0.00%
$3,218 $10
Jul 19, 3 PM $0.0000187
+0.00%
$3,187 $10
Jul 19, 11 AM $0.0000187
+0.00%
$3,185 $11
Jul 19, 9 AM $0.0000188
-0.41%
$3,201 $11
Jul 19, 3 AM $0.0000189
+0.00%
$3,216 $30
Jul 19, 12 AM $0.0000189
+0.00%
$3,218 $31
Jul 18, 10 PM $0.0000189
+0.27%
$3,220 $54
Jul 18, 5 PM $0.0000192
+1.81%
$3,256 $110
Jul 18, 3 PM $0.0000184
+0.00%
$3,134 $203
Jul 18, 2 PM $0.0000182
+0.00%
$3,100 $204
Jul 18, 1 PM $0.0000182
-0.76%
$3,094 $204
Jul 18, 7 AM $0.0000183
+0.00%
$3,114 $456
Jul 18, 6 AM $0.0000183
+7.48%
$3,114 $456
Jul 18, 5 AM $0.0000176
-0.66%
$2,989 $450
Jul 18, 3 AM $0.0000182
+0.00%
$3,100 $485
Jul 18, 2 AM $0.0000182
+0.00%
$3,096 $501
Jul 18, 1 AM $0.0000184
+0.00%
$3,130 $509
Jul 18, 12 AM $0.0000184
+0.49%
$3,132 $530
Jul 17, 11 PM $0.0000198
+0.00%
$3,365 $776
Jul 17, 10 PM $0.0000197
+0.00%
$3,344 $765
Jul 17, 9 PM $0.0000214
+0.00%
$3,641 $875
Jul 17, 8 PM $0.0000213
-2.04%
$3,620 $877
Jul 17, 7 PM $0.0000217
+0.00%
$3,684 $1,645
Jul 17, 6 PM $0.000022
-12.69%
$3,744 $1,657
Jul 17, 5 PM $0.0000372
+20.65%
$6,323 $258
Jul 17, 4 PM $0.0000302
+2.31%
$5,132 $4,120
Jul 17, 3 PM $0.0000298
-15.06%
$5,063 $1,008
Jul 17, 10 AM $0.0000346
+0.00%
$5,886 $5,212
Jul 17, 8 AM $0.0000355
-36.52%
$6,033 $4,239
Jul 17, 7 AM $0.0000557
+97.64%
$9,477 $4,050
Jul 17, 6 AM $0.0000279
+1.48%
$4,745 $4,222
Jul 17, 5 AM $0.0000278
+0.96%
$4,727 $4,219
Jul 17, 4 AM $0.000028
-0.16%
$4,755 $4,217
Jul 17, 3 AM $0.0000505
+43.83%
$8,592 $260