Arabic Historical Data

ABIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00048
-0.57%
$ 81,609 $ 137
Feb 4, 10 PM $ 0.000487
-0.69%
$ 82,730 $ 114
Feb 4, 9 PM $ 0.000498
+0.00%
$ 84,636 $ 96
Feb 4, 8 PM $ 0.000498
+0.00%
$ 84,636 $ 91
Feb 4, 5 PM $ 0.000503
-0.51%
$ 85,465 $ 86
Feb 4, 11 AM $ 0.000526
+0.00%
$ 89,498 $ 20
Feb 3, 9 PM $ 0.000534
+0.00%
$ 90,807 $ 77
Feb 3, 8 PM $ 0.000531
+0.53%
$ 90,265 $ 72
Feb 3, 7 PM $ 0.000525
+1.14%
$ 89,266 $ 62
Feb 3, 6 PM $ 0.000521
-1.48%
$ 88,494 $ 53
Feb 3, 5 PM $ 0.000531
-0.56%
$ 90,330 $ 35
Feb 2, 5 AM $ 0.000521
-1.23%
$ 88,559 $ 74
Feb 2, 4 AM $ 0.000525
+0.00%
$ 89,180 $ 66
Feb 2, 3 AM $ 0.000525
-0.44%
$ 89,179 $ 61
Feb 2, 1 AM $ 0.000533
+0.00%
$ 90,617 $ 1,213
Feb 2, 12 AM $ 0.000531
+0.00%
$ 90,314 $ 1,217
Feb 1, 11 PM $ 0.000527
+0.44%
$ 89,656 $ 1,210
Feb 1, 3 PM $ 0.00053
+0.00%
$ 90,096 $ 1,168
Feb 1, 2 PM $ 0.000527
-1.27%
$ 89,586 $ 1,172
Feb 1, 11 AM $ 0.000537
+0.00%
$ 91,242 $ 1,154
Feb 1, 5 AM $ 0.000541
+0.00%
$ 91,927 $ 1,157
Jan 31, 8 PM $ 0.000534
+0.00%
$ 90,816 $ 2,359
Jan 31, 7 PM $ 0.000532
+0.00%
$ 90,374 $ 2,362
Jan 31, 6 PM $ 0.000536
+0.00%
$ 91,188 $ 2,335
Jan 31, 5 PM $ 0.000551
+0.00%
$ 93,596 $ 2,346
Jan 31, 4 PM $ 0.000554
-0.52%
$ 94,189 $ 2,353
Jan 31, 2 PM $ 0.000568
-0.35%
$ 96,597 $ 1,203
Jan 31, 1 PM $ 0.000572
+0.00%
$ 97,218 $ 1,204
Jan 31, 10 AM $ 0.000575
+0.00%
$ 97,831 $ 718
Jan 29, 2 AM $ 0.000609
+0.00%
$ 103,576 $ 83
Jan 29, 1 AM $ 0.000616
+0.00%
$ 104,787 $ 35
Jan 28, 6 AM $ 0.000619
+0.00%
$ 105,221 $ 2
Jan 27, 4 PM $ 0.000612
+0.00%
$ 103,970 $ 29
Jan 25, 8 PM $ 0.000597
+0.00%
$ 101,492 $ 16
Jan 25, 4 PM $ 0.000608
+0.00%
$ 103,328 $ 6
Jan 25, 3 AM $ 0.000613
+0.00%
$ 104,171 $ 2
Jan 25, 2 AM $ 0.000614
+0.00%
$ 104,314 $ 4
Jan 24, 4 PM $ 0.000616
-0.01%
$ 104,722 $ 1
Jan 23, 5 PM $ 0.00062
-0.12%
$ 105,369 $ 526
Jan 21, 10 PM $ 0.000614
+0.00%
$ 104,392 $ 34
Jan 21, 5 PM $ 0.000607
+0.00%
$ -- $ 19
Jan 21, 3 PM $ 0.00061
+0.00%
$ 103,716 $ 8
Jan 21, 12 AM $ 0.000608
-0.51%
$ 103,334 $ 1,270
Jan 20, 8 AM $ 0.000627
+0.00%
$ 106,637 $ 8
Jan 19, 4 AM $ 0.000632
+0.00%
$ 107,510 $ 34
Jan 19, 12 AM $ 0.00063
+0.00%
$ 107,101 $ 21
Jan 17, 7 PM $ 0.000651
+0.00%
$ 110,718 $ 13
Jan 17, 6 PM $ 0.000651
+0.00%
$ 110,706 $ 12
Jan 17, 3 PM $ 0.000646
+0.00%
$ 109,867 $ 10
Jan 17, 12 PM $ 0.000643
+0.00%
$ 109,368 $ 4